15348 建滔法興七二購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.038 | 52.750 | 0 | 2,260,000 | 1.412 | ||||
| 10/09/2026 | 0.040 | 53.400 | 10,000 | 2,260,000 | 1.412 | 10,000 | 0.040 | ||
| 09/09/2026 | 0.038 | 53.050 | 0 | 2,270,000 | 1.419 | ||||
| 08/09/2026 | 0.036 | 50.950 | 10,000 | 2,270,000 | 1.419 | 10,000 | 0.037 | ||
| 07/09/2026 | 0.039 | 52.350 | 50,000 | 2,280,000 | 1.425 | 20,000 | 0.040 | 30,000 | 0.040 |
| 04/09/2026 | 0.036 | 50.250 | 0 | 2,270,000 | 1.419 | ||||
| 03/09/2026 | 0.041 | 52.500 | 0 | 2,270,000 | 1.419 | ||||
| 02/09/2026 | 0.041 | 52.550 | 1,040,000 | 2,270,000 | 1.419 | 1,030,000 | 0.038 | ||
| 01/09/2026 | 0.039 | 51.300 | 0 | 3,300,000 | 2.062 | ||||
| 31/08/2026 | 0.045 | 54.100 | 950,000 | 3,300,000 | 2.062 | 950,000 | 0.045 | ||
| 28/08/2026 | 0.043 | 52.650 | 2,000,000 | 4,250,000 | 2.656 | 2,000,000 | 0.044 | ||
| 27/08/2026 | 0.043 | 53.150 | 1,040,000 | 6,250,000 | 3.906 | 1,030,000 | 0.044 | ||
| 26/08/2026 | 0.036 | 49.580 | 2,400,000 | 7,280,000 | 4.550 | 2,400,000 | 0.037 | ||
| 25/08/2026 | 0.039 | 50.950 | 2,360,000 | 9,680,000 | 6.050 | 620,000 | 0.037 | 1,740,000 | 0.040 |
| 24/08/2026 | 0.029 | 45.580 | 140,000 | 8,560,000 | 5.350 | 10,000 | 0.029 | 130,000 | 0.029 |
| 21/08/2026 | 0.034 | 46.800 | 2,000,000 | 8,440,000 | 5.275 | 1,500,000 | 0.035 | 500,000 | 0.034 |
| 20/08/2026 | 0.032 | 45.520 | 110,000 | 9,440,000 | 5.900 | 100,000 | 0.033 | 10,000 | 0.034 |
| 19/08/2026 | 0.032 | 45.720 | 301,310,000 | 9,530,000 | 5.956 | 151,030,000 | 0.033 | 150,280,000 | 0.033 |
| 18/08/2026 | 0.039 | 48.820 | 242,850,000 | 10,280,000 | 6.425 | 120,040,000 | 0.038 | 122,810,000 | 0.038 |
| 17/08/2026 | 0.047 | 51.250 | 4,270,000 | 7,510,000 | 4.694 | 1,180,000 | 0.042 | 3,090,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
