15347 長飛法興七三購Ｃ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.050 | 96.750 | 6,525,000 | 5,700,000 | 3.800 | 2,975,000 | 0.056 | 3,350,000 | 0.056 |
| 30/07/2026 | 0.046 | 92.000 | 265,025,000 | 5,325,000 | 3.550 | 131,325,000 | 0.052 | 132,750,000 | 0.052 |
| 29/07/2026 | 0.058 | 102.800 | 346,950,000 | 3,900,000 | 2.600 | 171,775,000 | 0.058 | 174,950,000 | 0.058 |
| 28/07/2026 | 0.066 | 109.300 | 11,900,000 | 725,000 | 0.483 | 5,800,000 | 0.069 | 6,100,000 | 0.069 |
| 27/07/2026 | 0.083 | 125.700 | 8,925,000 | 425,000 | 0.283 | 4,475,000 | 0.079 | 4,450,000 | 0.080 |
| 24/07/2026 | 0.080 | 121.100 | 7,375,000 | 450,000 | 0.300 | 3,625,000 | 0.086 | 3,750,000 | 0.086 |
| 23/07/2026 | 0.087 | 125.800 | 12,050,000 | 325,000 | 0.217 | 5,900,000 | 0.092 | 6,150,000 | 0.092 |
| 22/07/2026 | 0.090 | 127.400 | 21,500,000 | 75,000 | 0.050 | 10,700,000 | 0.101 | 10,725,000 | 0.101 |
| 21/07/2026 | 0.109 | 142.000 | 31,675,000 | 50,000 | 0.033 | 15,900,000 | 0.105 | 15,775,000 | 0.104 |
| 20/07/2026 | 0.110 | 141.000 | 14,125,000 | 175,000 | 0.117 | 7,050,000 | 0.109 | 7,075,000 | 0.109 |
| 17/07/2026 | 0.100 | 130.400 | 13,875,000 | 150,000 | 0.100 | 6,850,000 | 0.110 | 7,000,000 | 0.110 |
| 16/07/2026 | 0.126 | 146.800 | 50,000 | 0 | 0.000 | 25,000 | 0.126 | 25,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
