15328 德昌摩通七一購Ａ (認購證)
按盤價 
0.083 -0.008 (-8.791%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.091 | 18.740 | 20,000 | 40,000 | 0.100 | 10,000 | 0.093 | 10,000 | 0.093 |
| 09/09/2026 | 0.105 | 19.560 | 310,000 | 40,000 | 0.100 | 160,000 | 0.106 | 150,000 | 0.106 |
| 08/09/2026 | 0.092 | 18.580 | 10,000 | 50,000 | 0.125 | 10,000 | 0.093 | ||
| 07/09/2026 | 0.102 | 19.110 | 60,000 | 40,000 | 0.100 | 30,000 | 0.102 | 30,000 | 0.100 |
| 04/09/2026 | 0.102 | 19.060 | 0 | 40,000 | 0.100 | ||||
| 03/09/2026 | 0.102 | 19.100 | 0 | 40,000 | 0.100 | ||||
| 02/09/2026 | 0.094 | 18.540 | 220,000 | 40,000 | 0.100 | 110,000 | 0.092 | 110,000 | 0.092 |
| 01/09/2026 | 0.105 | 18.960 | 10,000 | 40,000 | 0.100 | 10,000 | 0.105 | ||
| 31/08/2026 | 0.117 | 19.650 | 20,000 | 30,000 | 0.075 | 10,000 | 0.115 | 10,000 | 0.114 |
| 28/08/2026 | 0.109 | 19.120 | 260,000 | 30,000 | 0.075 | 130,000 | 0.110 | 130,000 | 0.111 |
| 27/08/2026 | 0.114 | 19.380 | 80,000 | 30,000 | 0.075 | 40,000 | 0.114 | 40,000 | 0.113 |
| 26/08/2026 | 0.117 | 19.420 | 160,000 | 30,000 | 0.075 | 80,000 | 0.117 | 80,000 | 0.117 |
| 25/08/2026 | 0.123 | 19.670 | 0 | 30,000 | 0.075 | ||||
| 24/08/2026 | 0.126 | 19.750 | 0 | 30,000 | 0.075 | ||||
| 21/08/2026 | 0.136 | 20.280 | 770,000 | 30,000 | 0.075 | 380,000 | 0.133 | 390,000 | 0.134 |
| 20/08/2026 | 0.135 | 20.080 | 250,000 | 20,000 | 0.050 | 120,000 | 0.142 | 130,000 | 0.138 |
| 19/08/2026 | 0.133 | 19.880 | 0 | 10,000 | 0.025 | ||||
| 18/08/2026 | 0.159 | 21.120 | 760,000 | 10,000 | 0.025 | 380,000 | 0.149 | 380,000 | 0.153 |
| 17/08/2026 | 0.159 | 21.140 | 140,000 | 10,000 | 0.025 | 70,000 | 0.145 | 70,000 | 0.146 |
| 14/08/2026 | 0.143 | 20.280 | 720,000 | 10,000 | 0.025 | 370,000 | 0.142 | 350,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
