15287 瑞聲法興七四購Ａ (認購證)
按盤價 
0.098 +0.006 (+6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.092 | 37.940 | 8,550,000 | 100,000 | 0.100 | 4,275,000 | 0.093 | 4,275,000 | 0.093 |
| 29/07/2026 | 0.107 | 39.240 | 4,200,000 | 100,000 | 0.100 | 2,100,000 | 0.102 | 2,100,000 | 0.103 |
| 28/07/2026 | 0.103 | 38.840 | 5,950,000 | 100,000 | 0.100 | 2,975,000 | 0.110 | 2,975,000 | 0.112 |
| 27/07/2026 | 0.109 | 39.300 | 3,650,000 | 100,000 | 0.100 | 1,825,000 | 0.110 | 1,825,000 | 0.111 |
| 24/07/2026 | 0.108 | 38.900 | 3,200,000 | 100,000 | 0.100 | 1,575,000 | 0.106 | 1,625,000 | 0.106 |
| 23/07/2026 | 0.116 | 39.560 | 6,800,000 | 50,000 | 0.050 | 3,375,000 | 0.119 | 3,425,000 | 0.120 |
| 22/07/2026 | 0.114 | 39.200 | 9,850,000 | 0 | 0.000 | 4,925,000 | 0.119 | 4,925,000 | 0.120 |
| 21/07/2026 | 0.118 | 39.500 | 7,950,000 | 0 | 0.000 | 3,975,000 | 0.117 | 3,975,000 | 0.117 |
| 20/07/2026 | 0.113 | 38.940 | 6,750,000 | 0 | 0.000 | 3,375,000 | 0.111 | 3,375,000 | 0.110 |
| 17/07/2026 | 0.117 | 38.640 | 10,300,000 | 0 | 0.000 | 5,150,000 | 0.124 | 5,150,000 | 0.124 |
| 16/07/2026 | 0.142 | 41.040 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.140 | 1,175,000 | 0.140 |
| 15/07/2026 | 0.127 | 38.520 | 50,000 | 0 | 0.000 | 25,000 | 0.127 | 25,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
