15191 稀宇法興七一購Ａ (認購證)
按盤價 
0.043 -0.011 (-20.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.054 | 292.000 | 601,600,000 | 20,900,000 | 26.125 | 299,280,000 | 0.057 | 300,440,000 | 0.057 |
| 09/09/2026 | 0.068 | 320.800 | 222,260,000 | 19,740,000 | 24.675 | 111,540,000 | 0.076 | 109,760,000 | 0.076 |
| 08/09/2026 | 0.074 | 331.200 | 581,240,000 | 21,520,000 | 26.900 | 286,080,000 | 0.077 | 294,500,000 | 0.077 |
| 07/09/2026 | 0.086 | 350.800 | 33,460,000 | 13,100,000 | 16.375 | 13,420,000 | 0.101 | 18,820,000 | 0.095 |
| 04/09/2026 | 0.094 | 361.400 | 90,000,000 | 7,700,000 | 9.625 | 44,260,000 | 0.108 | 44,240,000 | 0.107 |
| 03/09/2026 | 0.094 | 355.000 | 10,860,000 | 7,720,000 | 9.650 | 5,380,000 | 0.093 | 5,280,000 | 0.093 |
| 02/09/2026 | 0.087 | 342.600 | 8,740,000 | 7,820,000 | 9.775 | 4,320,000 | 0.088 | 4,180,000 | 0.086 |
| 01/09/2026 | 0.086 | 336.800 | 12,940,000 | 7,960,000 | 9.950 | 5,720,000 | 0.102 | 6,080,000 | 0.100 |
| 31/08/2026 | 0.095 | 349.000 | 145,420,000 | 7,600,000 | 9.500 | 77,020,000 | 0.075 | 67,700,000 | 0.074 |
| 28/08/2026 | 0.073 | 300.400 | 184,540,000 | 16,920,000 | 21.150 | 91,380,000 | 0.085 | 92,720,000 | 0.085 |
| 27/08/2026 | 0.079 | 314.600 | 4,260,000 | 15,580,000 | 19.475 | 2,500,000 | 0.080 | 1,420,000 | 0.079 |
| 26/08/2026 | 0.077 | 303.000 | 129,240,000 | 16,660,000 | 20.825 | 61,500,000 | 0.077 | 67,380,000 | 0.077 |
| 25/08/2026 | 0.075 | 299.600 | 5,240,000 | 10,780,000 | 13.475 | 1,780,000 | 0.081 | 3,240,000 | 0.080 |
| 24/08/2026 | 0.082 | 312.200 | 6,900,000 | 9,320,000 | 11.650 | 2,640,000 | 0.088 | 4,140,000 | 0.087 |
| 21/08/2026 | 0.104 | 347.200 | 73,360,000 | 7,820,000 | 9.775 | 36,460,000 | 0.091 | 35,440,000 | 0.090 |
| 20/08/2026 | 0.087 | 310.400 | 127,740,000 | 8,840,000 | 11.050 | 63,600,000 | 0.082 | 63,280,000 | 0.082 |
| 19/08/2026 | 0.077 | 292.400 | 134,920,000 | 9,160,000 | 11.450 | 66,820,000 | 0.085 | 67,940,000 | 0.085 |
| 18/08/2026 | 0.093 | 318.800 | 11,080,000 | 8,040,000 | 10.050 | 5,460,000 | 0.086 | 5,000,000 | 0.085 |
| 17/08/2026 | 0.103 | 333.800 | 5,460,000 | 8,500,000 | 10.625 | 2,740,000 | 0.105 | 2,540,000 | 0.105 |
| 14/08/2026 | 0.106 | 329.000 | 12,420,000 | 8,700,000 | 10.875 | 4,680,000 | 0.120 | 6,900,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
