15182 平安摩利七一購Ａ (認購證)
按盤價 
0.042 -0.005 (-10.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.047 | 54.000 | 8,780,000 | 20,220,000 | 22.467 | 2,280,000 | 0.044 | 6,500,000 | 0.045 |
| 10/09/2026 | 0.053 | 54.850 | 8,620,000 | 16,000,000 | 17.778 | 1,130,000 | 0.054 | 7,340,000 | 0.054 |
| 09/09/2026 | 0.060 | 55.450 | 5,050,000 | 9,790,000 | 10.878 | 1,400,000 | 0.057 | 3,630,000 | 0.059 |
| 08/09/2026 | 0.058 | 55.250 | 2,070,000 | 7,560,000 | 8.400 | 1,070,000 | 0.064 | 700,000 | 0.061 |
| 07/09/2026 | 0.069 | 56.250 | 4,250,000 | 7,930,000 | 8.811 | 1,890,000 | 0.077 | 2,180,000 | 0.071 |
| 04/09/2026 | 0.081 | 57.150 | 10,940,000 | 7,640,000 | 8.489 | 3,790,000 | 0.095 | 5,850,000 | 0.090 |
| 03/09/2026 | 0.080 | 56.950 | 17,790,000 | 5,580,000 | 6.200 | 9,280,000 | 0.085 | 5,750,000 | 0.083 |
| 02/09/2026 | 0.064 | 55.450 | 4,030,000 | 9,110,000 | 10.122 | 1,230,000 | 0.064 | 2,610,000 | 0.062 |
| 01/09/2026 | 0.070 | 55.607 | 2,390,000 | 7,730,000 | 8.589 | 1,020,000 | 0.071 | 890,000 | 0.070 |
| 31/08/2026 | 0.067 | 55.407 | 5,350,000 | 7,860,000 | 8.733 | 270,000 | 0.071 | 5,030,000 | 0.068 |
| 28/08/2026 | 0.078 | 55.757 | 3,610,000 | 3,100,000 | 3.444 | 1,570,000 | 0.082 | 1,690,000 | 0.082 |
| 27/08/2026 | 0.087 | 56.057 | 7,560,000 | 2,980,000 | 3.311 | 3,980,000 | 0.086 | 3,330,000 | 0.087 |
| 26/08/2026 | 0.093 | 56.507 | 2,240,000 | 3,630,000 | 4.033 | 1,110,000 | 0.091 | 780,000 | 0.089 |
| 25/08/2026 | 0.079 | 55.257 | 4,160,000 | 3,960,000 | 4.400 | 2,380,000 | 0.081 | 1,650,000 | 0.082 |
| 24/08/2026 | 0.081 | 55.457 | 6,220,000 | 4,690,000 | 5.211 | 2,600,000 | 0.082 | 2,830,000 | 0.083 |
| 21/08/2026 | 0.075 | 55.057 | 6,220,000 | 4,460,000 | 4.956 | 2,850,000 | 0.074 | 2,910,000 | 0.073 |
| 20/08/2026 | 0.058 | 52.957 | 2,270,000 | 4,400,000 | 4.889 | 310,000 | 0.060 | 1,910,000 | 0.059 |
| 19/08/2026 | 0.059 | 53.157 | 1,440,000 | 2,800,000 | 3.111 | 330,000 | 0.058 | 1,110,000 | 0.058 |
| 18/08/2026 | 0.054 | 52.757 | 740,000 | 2,020,000 | 2.244 | 300,000 | 0.057 | 390,000 | 0.055 |
| 17/08/2026 | 0.065 | 53.657 | 1,540,000 | 1,930,000 | 2.144 | 420,000 | 0.067 | 990,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
