15107 兆易麥銀七一購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.050 | 485.600 | 4,920,000 | 3,960,000 | 9.900 | 2,460,000 | 0.052 | 2,460,000 | 0.052 |
| 07/09/2026 | 0.051 | 491.600 | 4,460,000 | 3,960,000 | 9.900 | 2,260,000 | 0.051 | 2,200,000 | 0.050 |
| 04/09/2026 | 0.046 | 464.800 | 8,220,000 | 4,020,000 | 10.050 | 4,100,000 | 0.046 | 4,120,000 | 0.047 |
| 03/09/2026 | 0.047 | 466.800 | 4,260,000 | 4,000,000 | 10.000 | 2,280,000 | 0.047 | 1,980,000 | 0.048 |
| 02/09/2026 | 0.049 | 472.200 | 4,260,000 | 4,300,000 | 10.750 | 2,040,000 | 0.049 | 2,120,000 | 0.049 |
| 01/09/2026 | 0.050 | 475.400 | 5,440,000 | 4,220,000 | 10.550 | 2,620,000 | 0.051 | 2,720,000 | 0.050 |
| 31/08/2026 | 0.053 | 486.200 | 8,360,000 | 4,120,000 | 10.300 | 4,020,000 | 0.052 | 4,340,000 | 0.052 |
| 28/08/2026 | 0.054 | 486.000 | 8,480,000 | 3,800,000 | 9.500 | 4,240,000 | 0.058 | 4,240,000 | 0.058 |
| 27/08/2026 | 0.061 | 516.000 | 17,800,000 | 3,800,000 | 9.500 | 9,000,000 | 0.059 | 8,780,000 | 0.058 |
| 26/08/2026 | 0.054 | 482.000 | 10,120,000 | 4,020,000 | 10.050 | 5,100,000 | 0.054 | 5,000,000 | 0.054 |
| 25/08/2026 | 0.057 | 494.200 | 11,460,000 | 4,120,000 | 10.300 | 5,880,000 | 0.053 | 5,580,000 | 0.053 |
| 24/08/2026 | 0.052 | 471.000 | 700,000 | 4,420,000 | 11.050 | 700,000 | 0.054 | ||
| 21/08/2026 | 0.059 | 503.000 | 520,000 | 5,120,000 | 12.800 | 100,000 | 0.058 | 360,000 | 0.058 |
| 20/08/2026 | 0.056 | 490.200 | 2,520,000 | 4,860,000 | 12.150 | 1,420,000 | 0.058 | 640,000 | 0.059 |
| 19/08/2026 | 0.057 | 496.800 | 2,240,000 | 5,640,000 | 14.100 | 400,000 | 0.051 | 1,720,000 | 0.056 |
| 18/08/2026 | 0.065 | 517.500 | 1,620,000 | 4,320,000 | 10.800 | 880,000 | 0.072 | 740,000 | 0.073 |
| 17/08/2026 | 0.073 | 554.000 | 480,000 | 4,460,000 | 11.150 | 360,000 | 0.071 | 120,000 | 0.068 |
| 14/08/2026 | 0.064 | 511.000 | 780,000 | 4,700,000 | 11.750 | 100,000 | 0.066 | 660,000 | 0.066 |
| 13/08/2026 | 0.062 | 501.000 | 4,200,000 | 4,140,000 | 10.350 | 380,000 | 0.068 | 3,540,000 | 0.070 |
| 12/08/2026 | 0.064 | 515.000 | 800,000 | 980,000 | 2.450 | 440,000 | 0.063 | 360,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
