15046 華虹麥銀七一購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.019 | 111.700 | 0 | 2,560,000 | 6.400 | ||||
| 10/09/2026 | 0.020 | 113.000 | 0 | 2,560,000 | 6.400 | ||||
| 09/09/2026 | 0.020 | 111.600 | 0 | 2,560,000 | 6.400 | ||||
| 08/09/2026 | 0.020 | 111.000 | 340,000 | 2,560,000 | 6.400 | 240,000 | 0.021 | 100,000 | 0.021 |
| 07/09/2026 | 0.021 | 115.100 | 280,000 | 2,700,000 | 6.750 | 100,000 | 0.021 | 100,000 | 0.020 |
| 04/09/2026 | 0.021 | 109.700 | 740,000 | 2,700,000 | 6.750 | 300,000 | 0.022 | 440,000 | 0.023 |
| 03/09/2026 | 0.025 | 119.800 | 560,000 | 2,560,000 | 6.400 | 280,000 | 0.024 | 280,000 | 0.024 |
| 02/09/2026 | 0.024 | 117.500 | 300,000 | 2,560,000 | 6.400 | 100,000 | 0.024 | 100,000 | 0.024 |
| 01/09/2026 | 0.026 | 120.900 | 2,000,000 | 2,560,000 | 6.400 | 1,060,000 | 0.027 | 940,000 | 0.027 |
| 31/08/2026 | 0.028 | 123.000 | 360,000 | 2,680,000 | 6.700 | 120,000 | 0.023 | 240,000 | 0.024 |
| 28/08/2026 | 0.028 | 120.600 | 0 | 2,560,000 | 6.400 | ||||
| 27/08/2026 | 0.028 | 122.800 | 0 | 2,560,000 | 6.400 | ||||
| 26/08/2026 | 0.025 | 117.500 | 80,000 | 2,560,000 | 6.400 | 40,000 | 0.023 | 40,000 | 0.023 |
| 25/08/2026 | 0.023 | 110.400 | 0 | 2,560,000 | 6.400 | ||||
| 24/08/2026 | 0.023 | 108.800 | 0 | 2,560,000 | 6.400 | ||||
| 21/08/2026 | 0.023 | 114.800 | 80,000 | 2,560,000 | 6.400 | 40,000 | 0.023 | 40,000 | 0.023 |
| 20/08/2026 | 0.022 | 111.900 | 120,000 | 2,560,000 | 6.400 | 60,000 | 0.022 | 60,000 | 0.023 |
| 19/08/2026 | 0.025 | 113.700 | 1,120,000 | 2,560,000 | 6.400 | 220,000 | 0.024 | 900,000 | 0.026 |
| 18/08/2026 | 0.035 | 128.900 | 800,000 | 1,880,000 | 4.700 | 300,000 | 0.040 | 500,000 | 0.040 |
| 17/08/2026 | 0.046 | 139.900 | 2,100,000 | 1,680,000 | 4.200 | 1,200,000 | 0.046 | 900,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
