15013 國泰信證六甲購Ａ (認購證)
按盤價 
0.096 -0.005 (-4.950%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.101 | 12.160 | 0 | 2,330,000 | 4.660 | ||||
| 14/05/2026 | 0.113 | 12.380 | 500,000 | 2,330,000 | 4.660 | 500,000 | 0.113 | ||
| 13/05/2026 | 0.117 | 12.420 | 0 | 1,830,000 | 3.660 | ||||
| 12/05/2026 | 0.128 | 12.590 | 0 | 1,830,000 | 3.660 | ||||
| 11/05/2026 | 0.130 | 12.650 | 0 | 1,830,000 | 3.660 | ||||
| 08/05/2026 | 0.130 | 12.600 | 0 | 1,830,000 | 3.660 | ||||
| 07/05/2026 | 0.134 | 12.660 | 0 | 1,830,000 | 3.660 | ||||
| 06/05/2026 | 0.103 | 12.090 | 100,000 | 1,830,000 | 3.660 | 100,000 | 0.095 | ||
| 05/05/2026 | 0.090 | 11.730 | 0 | 1,930,000 | 3.860 | ||||
| 04/05/2026 | 0.091 | 11.750 | 200,000 | 1,930,000 | 3.860 | 200,000 | 0.091 | ||
| 30/04/2026 | 0.085 | 11.580 | 0 | 2,130,000 | 4.260 | ||||
| 29/04/2026 | 0.091 | 11.790 | 0 | 2,130,000 | 4.260 | ||||
| 28/04/2026 | 0.082 | 11.520 | 300,000 | 2,130,000 | 4.260 | 300,000 | 0.083 | ||
| 27/04/2026 | 0.091 | 11.730 | 100,000 | 1,830,000 | 3.660 | 100,000 | 0.091 | ||
| 24/04/2026 | 0.099 | 11.780 | 200,000 | 1,930,000 | 3.860 | 200,000 | 0.099 | ||
| 23/04/2026 | 0.099 | 11.750 | 160,000 | 1,730,000 | 3.460 | 60,000 | 0.100 | 100,000 | 0.100 |
| 22/04/2026 | 0.110 | 11.960 | 0 | 1,690,000 | 3.380 | ||||
| 21/04/2026 | 0.111 | 12.010 | 0 | 1,690,000 | 3.380 | ||||
| 20/04/2026 | 0.105 | 11.880 | 0 | 1,690,000 | 3.380 | ||||
| 17/04/2026 | 0.095 | 11.610 | 0 | 1,690,000 | 3.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
