14984 國航摩通七一購Ａ (認購證)
按盤價 
0.029 -0.007 (-19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.036 | 3.825 | 0 | 132,000 | 0.330 | ||||
| 10/09/2026 | 0.033 | 3.745 | 0 | 132,000 | 0.330 | ||||
| 09/09/2026 | 0.038 | 3.815 | 656,000 | 132,000 | 0.330 | 328,000 | 0.039 | 328,000 | 0.038 |
| 08/09/2026 | 0.039 | 3.815 | 256,000 | 132,000 | 0.330 | 128,000 | 0.040 | 128,000 | 0.040 |
| 07/09/2026 | 0.040 | 3.840 | 272,000 | 132,000 | 0.330 | 136,000 | 0.040 | 136,000 | 0.039 |
| 04/09/2026 | 0.040 | 3.815 | 136,000 | 132,000 | 0.330 | 68,000 | 0.038 | 68,000 | 0.038 |
| 03/09/2026 | 0.038 | 3.770 | 120,000 | 132,000 | 0.330 | 120,000 | 0.038 | ||
| 02/09/2026 | 0.034 | 3.695 | 88,000 | 12,000 | 0.030 | 44,000 | 0.032 | 44,000 | 0.032 |
| 01/09/2026 | 0.042 | 3.795 | 0 | 12,000 | 0.030 | ||||
| 31/08/2026 | 0.042 | 3.770 | 136,000 | 12,000 | 0.030 | 68,000 | 0.043 | 68,000 | 0.042 |
| 28/08/2026 | 0.057 | 3.970 | 216,000 | 12,000 | 0.030 | 108,000 | 0.060 | 108,000 | 0.061 |
| 27/08/2026 | 0.059 | 3.985 | 0 | 12,000 | 0.030 | ||||
| 26/08/2026 | 0.066 | 4.045 | 0 | 12,000 | 0.030 | ||||
| 25/08/2026 | 0.062 | 3.995 | 176,000 | 12,000 | 0.030 | 88,000 | 0.062 | 88,000 | 0.063 |
| 24/08/2026 | 0.060 | 3.970 | 12,000 | 12,000 | 0.030 | 12,000 | 0.060 | ||
| 21/08/2026 | 0.060 | 3.945 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.060 | 3.930 | 232,000 | 0 | 0.000 | 116,000 | 0.062 | 116,000 | 0.059 |
| 19/08/2026 | 0.058 | 3.865 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.066 | 3.975 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.074 | 4.035 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
