14877 中芯國君七一購Ａ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.012 | 61.300 | 516,000 | 21,192,000 | 42.384 | ||||
| 11/09/2026 | 0.013 | 63.150 | 824,000 | 21,192,000 | 42.384 | ||||
| 10/09/2026 | 0.015 | 63.450 | 3,136,000 | 21,192,000 | 42.384 | ||||
| 09/09/2026 | 0.018 | 65.000 | 260,000 | 21,192,000 | 42.384 | ||||
| 08/09/2026 | 0.019 | 65.350 | 1,016,000 | 21,192,000 | 42.384 | ||||
| 07/09/2026 | 0.025 | 68.300 | 156,000 | 21,192,000 | 42.384 | ||||
| 04/09/2026 | 0.022 | 67.200 | 308,000 | 21,192,000 | 42.384 | ||||
| 03/09/2026 | 0.024 | 68.050 | 1,212,000 | 21,192,000 | 42.384 | 100,000 | 0.027 | ||
| 02/09/2026 | 0.027 | 68.250 | 324,000 | 21,292,000 | 42.584 | ||||
| 01/09/2026 | 0.031 | 68.850 | 776,000 | 21,292,000 | 42.584 | ||||
| 31/08/2026 | 0.035 | 70.750 | 1,908,000 | 21,292,000 | 42.584 | ||||
| 28/08/2026 | 0.036 | 70.150 | 1,912,000 | 21,292,000 | 42.584 | 456,000 | 0.041 | ||
| 27/08/2026 | 0.042 | 71.300 | 2,740,000 | 21,748,000 | 43.496 | 12,000 | 0.045 | ||
| 26/08/2026 | 0.040 | 69.700 | 3,116,000 | 21,760,000 | 43.520 | ||||
| 25/08/2026 | 0.036 | 67.850 | 2,356,000 | 21,760,000 | 43.520 | 28,000 | 0.034 | ||
| 24/08/2026 | 0.035 | 66.750 | 59,948,000 | 21,732,000 | 43.464 | 24,236,000 | 0.043 | 32,468,000 | 0.042 |
| 21/08/2026 | 0.054 | 72.500 | 50,884,000 | 13,500,000 | 27.000 | 25,008,000 | 0.058 | 24,988,000 | 0.057 |
| 20/08/2026 | 0.053 | 72.100 | 95,688,000 | 13,520,000 | 27.040 | 47,960,000 | 0.060 | 46,072,000 | 0.060 |
| 19/08/2026 | 0.057 | 73.000 | 138,832,000 | 15,408,000 | 30.816 | 65,648,000 | 0.063 | 70,652,000 | 0.062 |
| 18/08/2026 | 0.070 | 75.850 | 121,384,000 | 10,404,000 | 20.808 | 59,928,000 | 0.072 | 59,648,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
