14876 聯想法巴七二購A (認購證)
即時 按盤價 跌0.355 -0.015 (-4.054%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/09/20260.37032.14001,000,0001.250
11/09/20260.35531.30001,000,0001.250
10/09/20260.38532.26001,000,0001.250
09/09/20260.38532.42001,000,0001.250
08/09/20260.32030.36001,000,0001.250
07/09/20260.38032.36001,000,0001.250
04/09/20260.38032.40001,000,0001.250
03/09/20260.32530.54001,000,0001.250
02/09/20260.32530.60001,000,0001.250
01/09/20260.32530.58001,000,0001.250
31/08/20260.31530.04001,000,0001.250
28/08/20260.32029.96001,000,0001.250
27/08/20260.34030.72012,0001,000,0001.25012,0000.340
26/08/20260.33530.56001,012,0001.265
25/08/20260.33530.80001,012,0001.265
24/08/20260.31529.64001,012,0001.265
21/08/20260.32029.78001,012,0001.265
20/08/20260.32529.72001,012,0001.265
19/08/20260.32530.12012,0001,012,0001.26512,0000.347
18/08/20260.37531.340112,0001,000,0001.250112,0000.375
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/09/2026 14:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康