14821 快手瑞銀七一購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.013 | 30.820 | 0 | 12,130,000 | 17.330 | ||||
| 18/09/2026 | 0.013 | 30.740 | 0 | 12,130,000 | 17.330 | ||||
| 17/09/2026 | 0.013 | 29.940 | 0 | 12,130,000 | 17.330 | ||||
| 16/09/2026 | 0.013 | 29.660 | 0 | 12,130,000 | 17.330 | ||||
| 15/09/2026 | 0.013 | 29.800 | 0 | 12,130,000 | 17.330 | ||||
| 14/09/2026 | 0.013 | 30.580 | 0 | 12,130,000 | 17.330 | ||||
| 11/09/2026 | 0.013 | 31.260 | 0 | 12,130,000 | 17.330 | ||||
| 10/09/2026 | 0.013 | 31.660 | 0 | 12,130,000 | 17.330 | ||||
| 09/09/2026 | 0.013 | 32.320 | 0 | 12,130,000 | 17.330 | ||||
| 08/09/2026 | 0.015 | 33.040 | 0 | 12,130,000 | 17.330 | ||||
| 07/09/2026 | 0.015 | 33.980 | 0 | 12,130,000 | 17.330 | ||||
| 04/09/2026 | 0.015 | 33.660 | 0 | 12,130,000 | 17.330 | ||||
| 03/09/2026 | 0.014 | 32.760 | 306,000 | 12,130,000 | 17.330 | 250,000 | 0.014 | ||
| 02/09/2026 | 0.016 | 33.640 | 20,000 | 11,880,000 | 16.970 | 20,000 | 0.016 | ||
| 01/09/2026 | 0.020 | 34.640 | 2,132,000 | 11,900,000 | 17.000 | 1,886,000 | 0.020 | 150,000 | 0.020 |
| 31/08/2026 | 0.017 | 33.580 | 4,036,000 | 13,636,000 | 19.480 | 3,830,000 | 0.017 | ||
| 28/08/2026 | 0.017 | 33.460 | 2,152,000 | 17,466,000 | 24.950 | 2,152,000 | 0.018 | ||
| 27/08/2026 | 0.018 | 33.660 | 956,000 | 15,314,000 | 21.880 | 852,000 | 0.018 | 52,000 | 0.018 |
| 26/08/2026 | 0.020 | 33.620 | 1,412,000 | 16,114,000 | 23.020 | 50,000 | 0.022 | 1,362,000 | 0.021 |
| 25/08/2026 | 0.020 | 33.260 | 4,816,000 | 14,802,000 | 21.150 | 4,712,000 | 0.020 | 52,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
