14781 微機信證七一購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.030 | 21.180 | 0 | 680,000 | 1.700 | ||||
| 10/09/2026 | 0.030 | 21.180 | 0 | 680,000 | 1.700 | ||||
| 09/09/2026 | 0.030 | 21.180 | 0 | 680,000 | 1.700 | ||||
| 08/09/2026 | 0.030 | 21.180 | 0 | 680,000 | 1.700 | ||||
| 07/09/2026 | 0.030 | 21.180 | 0 | 680,000 | 1.700 | ||||
| 04/09/2026 | 0.030 | 21.180 | 0 | 680,000 | 1.700 | ||||
| 03/09/2026 | 0.030 | 21.180 | 0 | 680,000 | 1.700 | ||||
| 02/09/2026 | 0.030 | 21.180 | 0 | 680,000 | 1.700 | ||||
| 01/09/2026 | 0.030 | 21.180 | 0 | 680,000 | 1.700 | ||||
| 31/08/2026 | 0.030 | 21.180 | 340,000 | 680,000 | 1.700 | 340,000 | 0.031 | ||
| 28/08/2026 | 0.038 | 22.000 | 0 | 340,000 | 0.850 | ||||
| 27/08/2026 | 0.044 | 22.920 | 200,000 | 340,000 | 0.850 | 200,000 | 0.042 | ||
| 26/08/2026 | 0.042 | 22.340 | 0 | 540,000 | 1.350 | ||||
| 25/08/2026 | 0.045 | 22.800 | 0 | 540,000 | 1.350 | ||||
| 24/08/2026 | 0.045 | 22.460 | 360,000 | 540,000 | 1.350 | 200,000 | 0.049 | ||
| 21/08/2026 | 0.055 | 23.760 | 280,000 | 340,000 | 0.850 | 280,000 | 0.054 | ||
| 20/08/2026 | 0.060 | 23.920 | 100,000 | 620,000 | 1.550 | 100,000 | 0.066 | ||
| 19/08/2026 | 0.055 | 23.400 | 280,000 | 720,000 | 1.800 | 280,000 | 0.056 | ||
| 18/08/2026 | 0.068 | 24.820 | 340,000 | 440,000 | 1.100 | 120,000 | 0.062 | 220,000 | 0.068 |
| 17/08/2026 | 0.068 | 24.500 | 330,000 | 340,000 | 0.850 | 320,000 | 0.070 | 10,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
