14629 兆易摩通七一購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.019 | 485.600 | 0 | 7,965,000 | 8.850 | ||||
| 07/09/2026 | 0.019 | 491.600 | 120,000 | 7,965,000 | 8.850 | 120,000 | 0.019 | ||
| 04/09/2026 | 0.017 | 464.800 | 75,000 | 8,085,000 | 8.983 | 15,000 | 0.016 | 60,000 | 0.017 |
| 03/09/2026 | 0.018 | 466.800 | 0 | 8,040,000 | 8.933 | ||||
| 02/09/2026 | 0.018 | 472.200 | 15,000 | 8,040,000 | 8.933 | 15,000 | 0.017 | ||
| 01/09/2026 | 0.019 | 475.400 | 1,215,000 | 8,055,000 | 8.950 | 1,215,000 | 0.020 | ||
| 31/08/2026 | 0.022 | 486.200 | 0 | 9,270,000 | 10.300 | ||||
| 28/08/2026 | 0.022 | 486.000 | 150,000 | 9,270,000 | 10.300 | 90,000 | 0.022 | 60,000 | 0.022 |
| 27/08/2026 | 0.026 | 516.000 | 1,245,000 | 9,300,000 | 10.333 | 1,245,000 | 0.025 | ||
| 26/08/2026 | 0.022 | 482.000 | 0 | 8,055,000 | 8.950 | ||||
| 25/08/2026 | 0.023 | 494.200 | 15,000 | 8,055,000 | 8.950 | 15,000 | 0.020 | ||
| 24/08/2026 | 0.023 | 471.000 | 0 | 8,070,000 | 8.967 | ||||
| 21/08/2026 | 0.026 | 503.000 | 0 | 8,070,000 | 8.967 | ||||
| 20/08/2026 | 0.026 | 490.200 | 240,000 | 8,070,000 | 8.967 | 105,000 | 0.026 | 135,000 | 0.027 |
| 19/08/2026 | 0.026 | 496.800 | 180,000 | 8,040,000 | 8.933 | 105,000 | 0.025 | ||
| 18/08/2026 | 0.032 | 517.500 | 480,000 | 7,935,000 | 8.817 | 285,000 | 0.034 | 135,000 | 0.032 |
| 17/08/2026 | 0.037 | 554.000 | 555,000 | 8,085,000 | 8.983 | 300,000 | 0.036 | 225,000 | 0.037 |
| 14/08/2026 | 0.031 | 511.000 | 75,000 | 8,160,000 | 9.067 | 30,000 | 0.031 | ||
| 13/08/2026 | 0.031 | 501.000 | 0 | 8,130,000 | 9.033 | ||||
| 12/08/2026 | 0.033 | 515.000 | 210,000 | 8,130,000 | 9.033 | 210,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
