14628 瀾起摩通七一購Ａ (認購證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.023 | 267.600 | 90,000 | 5,150,000 | 5.150 | 90,000 | 0.023 | ||
| 16/09/2026 | 0.025 | 270.200 | 0 | 5,240,000 | 5.240 | ||||
| 15/09/2026 | 0.022 | 256.200 | 20,000 | 5,240,000 | 5.240 | 20,000 | 0.022 | ||
| 14/09/2026 | 0.022 | 243.000 | 0 | 5,260,000 | 5.260 | ||||
| 11/09/2026 | 0.026 | 258.000 | 0 | 5,260,000 | 5.260 | ||||
| 10/09/2026 | 0.030 | 270.400 | 0 | 5,260,000 | 5.260 | ||||
| 09/09/2026 | 0.031 | 271.400 | 280,000 | 5,260,000 | 5.260 | 280,000 | 0.031 | ||
| 08/09/2026 | 0.031 | 276.000 | 0 | 5,540,000 | 5.540 | ||||
| 07/09/2026 | 0.031 | 279.000 | 1,020,000 | 5,540,000 | 5.540 | 1,000,000 | 0.031 | 20,000 | 0.030 |
| 04/09/2026 | 0.027 | 261.600 | 670,000 | 6,520,000 | 6.520 | 490,000 | 0.029 | 110,000 | 0.030 |
| 03/09/2026 | 0.026 | 258.400 | 1,040,000 | 6,900,000 | 6.900 | 1,040,000 | 0.029 | ||
| 02/09/2026 | 0.028 | 261.800 | 290,000 | 5,860,000 | 5.860 | 280,000 | 0.027 | 10,000 | 0.028 |
| 01/09/2026 | 0.029 | 263.600 | 1,540,000 | 6,130,000 | 6.130 | 1,000,000 | 0.029 | 540,000 | 0.029 |
| 31/08/2026 | 0.031 | 269.000 | 1,100,000 | 6,590,000 | 6.590 | 30,000 | 0.029 | 1,070,000 | 0.030 |
| 28/08/2026 | 0.037 | 285.000 | 10,000 | 5,550,000 | 5.550 | 10,000 | 0.037 | ||
| 27/08/2026 | 0.043 | 301.200 | 190,000 | 5,540,000 | 5.540 | 90,000 | 0.036 | 100,000 | 0.037 |
| 26/08/2026 | 0.033 | 268.200 | 10,000 | 5,530,000 | 5.530 | 10,000 | 0.033 | ||
| 25/08/2026 | 0.030 | 262.400 | 0 | 5,520,000 | 5.520 | ||||
| 24/08/2026 | 0.029 | 250.000 | 0 | 5,520,000 | 5.520 | ||||
| 21/08/2026 | 0.035 | 272.000 | 100,000 | 5,520,000 | 5.520 | 100,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
