14581 中宏星展七一購Ａ (認購證)
按盤價 
0.165 +0.008 (+5.096%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.157 | 23.140 | 0 | 330,000 | 0.825 | ||||
| 26/08/2026 | 0.185 | 23.680 | 30,000 | 330,000 | 0.825 | 30,000 | 0.195 | ||
| 25/08/2026 | 0.174 | 23.480 | 5,000 | 360,000 | 0.900 | 5,000 | 0.167 | ||
| 24/08/2026 | 0.189 | 23.900 | 135,000 | 365,000 | 0.912 | 135,000 | 0.171 | ||
| 21/08/2026 | 0.168 | 23.180 | 4,270,000 | 500,000 | 1.250 | 2,090,000 | 0.160 | 2,180,000 | 0.166 |
| 20/08/2026 | 0.145 | 22.400 | 8,655,000 | 410,000 | 1.025 | 4,290,000 | 0.144 | 4,365,000 | 0.148 |
| 19/08/2026 | 0.152 | 22.620 | 0 | 335,000 | 0.838 | ||||
| 18/08/2026 | 0.163 | 22.960 | 6,100,000 | 335,000 | 0.838 | 3,900,000 | 0.171 | 2,200,000 | 0.164 |
| 17/08/2026 | 0.186 | 23.320 | 235,000 | 2,035,000 | 5.087 | 235,000 | 0.178 | ||
| 14/08/2026 | 0.165 | 22.700 | 15,000 | 2,270,000 | 5.675 | 15,000 | 0.164 | ||
| 13/08/2026 | 0.169 | 22.700 | 1,885,000 | 2,255,000 | 5.638 | 1,885,000 | 0.184 | ||
| 12/08/2026 | 0.241 | 24.440 | 1,600,000 | 370,000 | 0.925 | 800,000 | 0.241 | 800,000 | 0.244 |
| 11/08/2026 | 0.227 | 24.040 | 3,900,000 | 370,000 | 0.925 | 2,010,000 | 0.242 | 1,880,000 | 0.240 |
| 10/08/2026 | 0.243 | 24.380 | 2,900,000 | 500,000 | 1.250 | 1,700,000 | 0.245 | 1,200,000 | 0.238 |
| 07/08/2026 | 0.242 | 24.180 | 0 | 1,000,000 | 2.500 | ||||
| 06/08/2026 | 0.220 | 23.560 | 20,000 | 1,000,000 | 2.500 | 20,000 | 0.220 | ||
| 05/08/2026 | 0.241 | 24.040 | 0 | 1,020,000 | 2.550 | ||||
| 04/08/2026 | 0.215 | 23.500 | 41,400,000 | 1,020,000 | 2.550 | 20,700,000 | 0.189 | 20,700,000 | 0.189 |
| 03/08/2026 | 0.199 | 22.960 | 64,640,000 | 1,020,000 | 2.550 | 32,075,000 | 0.204 | 32,420,000 | 0.204 |
| 31/07/2026 | 0.265 | 24.540 | 1,475,000 | 675,000 | 1.688 | 885,000 | 0.255 | 585,000 | 0.254 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
