14576 美團匯豐七一沽Ａ (認沽證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.023 | 87.650 | 1,690,000 | 2,295,000 | 2.870 | 805,000 | 0.023 | 885,000 | 0.023 |
| 14/08/2026 | 0.025 | 87.200 | 390,000 | 2,215,000 | 2.770 | 195,000 | 0.024 | 195,000 | 0.024 |
| 13/08/2026 | 0.022 | 91.250 | 495,000 | 2,215,000 | 2.770 | 285,000 | 0.022 | 210,000 | 0.021 |
| 12/08/2026 | 0.022 | 91.650 | 665,000 | 2,290,000 | 2.860 | 400,000 | 0.024 | 265,000 | 0.023 |
| 11/08/2026 | 0.021 | 93.050 | 775,000 | 2,425,000 | 3.030 | 775,000 | 0.019 | ||
| 10/08/2026 | 0.020 | 93.900 | 2,505,000 | 3,200,000 | 4.000 | 965,000 | 0.021 | 1,280,000 | 0.021 |
| 07/08/2026 | 0.021 | 92.200 | 3,820,000 | 2,885,000 | 3.610 | 1,940,000 | 0.022 | 1,345,000 | 0.022 |
| 06/08/2026 | 0.023 | 92.200 | 890,000 | 3,480,000 | 4.350 | 295,000 | 0.023 | 290,000 | 0.021 |
| 05/08/2026 | 0.023 | 93.050 | 5,770,000 | 3,485,000 | 4.360 | 2,090,000 | 0.023 | 2,290,000 | 0.023 |
| 04/08/2026 | 0.023 | 92.700 | 2,825,000 | 3,285,000 | 4.110 | 1,590,000 | 0.023 | 1,070,000 | 0.023 |
| 03/08/2026 | 0.023 | 93.450 | 3,325,000 | 3,805,000 | 4.760 | 1,055,000 | 0.023 | 1,830,000 | 0.024 |
| 31/07/2026 | 0.026 | 92.500 | 4,895,000 | 3,030,000 | 3.790 | 2,710,000 | 0.027 | 1,955,000 | 0.026 |
| 30/07/2026 | 0.025 | 92.650 | 2,320,000 | 3,785,000 | 4.730 | 315,000 | 0.025 | 1,395,000 | 0.026 |
| 29/07/2026 | 0.026 | 92.300 | 6,305,000 | 2,705,000 | 3.380 | 3,410,000 | 0.025 | 2,895,000 | 0.025 |
| 28/07/2026 | 0.028 | 90.300 | 10,930,000 | 3,220,000 | 4.030 | 5,185,000 | 0.027 | 5,735,000 | 0.027 |
| 27/07/2026 | 0.029 | 89.300 | 9,560,000 | 2,670,000 | 3.340 | 4,375,000 | 0.029 | 4,055,000 | 0.029 |
| 24/07/2026 | 0.035 | 86.700 | 4,240,000 | 2,990,000 | 3.740 | 1,380,000 | 0.036 | 2,260,000 | 0.036 |
| 23/07/2026 | 0.035 | 87.300 | 12,825,000 | 2,110,000 | 2.640 | 6,185,000 | 0.035 | 5,435,000 | 0.036 |
| 22/07/2026 | 0.043 | 83.650 | 20,420,000 | 2,860,000 | 3.580 | 9,595,000 | 0.043 | 9,715,000 | 0.043 |
| 21/07/2026 | 0.039 | 85.200 | 12,620,000 | 2,740,000 | 3.430 | 6,230,000 | 0.038 | 5,255,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
