14486 騰訊麥銀五乙購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.375 | 512.000 | 0 | 2,900,000 | 7.277 | ||||
| 11/03/2025 | 0.375 | 517.500 | 0 | 2,900,000 | 7.277 | ||||
| 10/03/2025 | 0.375 | 516.500 | 0 | 2,900,000 | 7.277 | ||||
| 07/03/2025 | 0.375 | 533.500 | 0 | 2,900,000 | 7.277 | ||||
| 06/03/2025 | 0.375 | 544.000 | 250,000 | 2,900,000 | 7.277 | 150,000 | 0.362 | ||
| 05/03/2025 | 0.310 | 505.500 | 0 | 3,050,000 | 7.654 | ||||
| 04/03/2025 | 0.285 | 491.000 | 0 | 3,050,000 | 7.654 | ||||
| 03/03/2025 | 0.275 | 483.200 | 0 | 3,050,000 | 7.654 | ||||
| 28/02/2025 | 0.265 | 478.600 | 100,000 | 3,050,000 | 7.654 | 100,000 | 0.265 | ||
| 27/02/2025 | 0.315 | 495.400 | 0 | 3,150,000 | 7.905 | ||||
| 26/02/2025 | 0.320 | 501.500 | 0 | 3,150,000 | 7.905 | ||||
| 25/02/2025 | 0.320 | 484.800 | 0 | 3,150,000 | 7.905 | ||||
| 24/02/2025 | 0.320 | 497.200 | 50,000 | 3,150,000 | 7.905 | 50,000 | 0.325 | ||
| 21/02/2025 | 0.330 | 517.000 | 0 | 3,100,000 | 7.779 | ||||
| 20/02/2025 | 0.295 | 486.800 | 0 | 3,100,000 | 7.779 | ||||
| 19/02/2025 | 0.305 | 497.800 | 0 | 3,100,000 | 7.779 | ||||
| 18/02/2025 | 0.305 | 503.500 | 0 | 3,100,000 | 7.779 | ||||
| 17/02/2025 | 0.305 | 493.600 | 200,000 | 3,100,000 | 7.779 | 200,000 | 0.320 | ||
| 14/02/2025 | 0.260 | 474.800 | 500,000 | 3,300,000 | 8.281 | 250,000 | 0.222 | 250,000 | 0.233 |
| 13/02/2025 | 0.199 | 442.000 | 1,350,000 | 3,300,000 | 8.281 | 700,000 | 0.210 | 650,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
