14468 鐵塔中銀七四購Ａ (認購證)
按盤價 
0.164 +0.004 (+2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.160 | 9.900 | 280,000 | 170,000 | 0.243 | 140,000 | 0.159 | 140,000 | 0.159 |
| 28/07/2026 | 0.150 | 9.780 | 305,000 | 170,000 | 0.243 | 152,500 | 0.149 | 152,500 | 0.149 |
| 27/07/2026 | 0.140 | 9.640 | 490,000 | 170,000 | 0.243 | 245,000 | 0.142 | 245,000 | 0.142 |
| 24/07/2026 | 0.139 | 9.600 | 90,000 | 170,000 | 0.243 | 45,000 | 0.142 | 45,000 | 0.143 |
| 23/07/2026 | 0.157 | 9.830 | 1,780,000 | 170,000 | 0.243 | 890,000 | 0.155 | 890,000 | 0.155 |
| 22/07/2026 | 0.144 | 9.660 | 50,000 | 170,000 | 0.243 | 50,000 | 0.145 | ||
| 21/07/2026 | 0.143 | 9.630 | 770,000 | 220,000 | 0.314 | 410,000 | 0.137 | 360,000 | 0.136 |
| 20/07/2026 | 0.140 | 9.600 | 0 | 270,000 | 0.386 | ||||
| 17/07/2026 | 0.120 | 9.310 | 5,000 | 270,000 | 0.386 | 2,500 | 0.129 | 2,500 | 0.128 |
| 16/07/2026 | 0.125 | 9.390 | 25,000 | 270,000 | 0.386 | 12,500 | 0.125 | 12,500 | 0.125 |
| 15/07/2026 | 0.118 | 9.280 | 100,000 | 270,000 | 0.386 | 100,000 | 0.118 | ||
| 14/07/2026 | 0.117 | 9.200 | 0 | 170,000 | 0.243 | ||||
| 13/07/2026 | 0.117 | 9.270 | 0 | 170,000 | 0.243 | ||||
| 10/07/2026 | 0.112 | 9.170 | 0 | 170,000 | 0.243 | ||||
| 09/07/2026 | 0.105 | 9.010 | 0 | 170,000 | 0.243 | ||||
| 08/07/2026 | 0.109 | 9.080 | 0 | 170,000 | 0.243 | ||||
| 07/07/2026 | 0.103 | 8.910 | 1,145,000 | 170,000 | 0.243 | 572,500 | 0.109 | 572,500 | 0.109 |
| 06/07/2026 | 0.117 | 9.010 | 750,000 | 170,000 | 0.243 | 290,000 | 0.121 | 460,000 | 0.120 |
| 03/07/2026 | 0.130 | 9.040 | 320,000 | 0 | 0.000 | 160,000 | 0.130 | 160,000 | 0.130 |
| 02/07/2026 | 8.920 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
