14432 攜程花旗七六購Ａ (認購證)
按盤價 
0.102 +0.009 (+9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.093 | 348.800 | 1,190,000 | 210,000 | 0.160 | 595,000 | 0.097 | 595,000 | 0.096 |
| 27/08/2026 | 0.099 | 355.000 | 0 | 210,000 | 0.160 | ||||
| 26/08/2026 | 0.103 | 358.000 | 380,000 | 210,000 | 0.160 | 190,000 | 0.106 | 190,000 | 0.108 |
| 25/08/2026 | 0.101 | 355.800 | 237,500 | 210,000 | 0.160 | 140,000 | 0.100 | 97,500 | 0.101 |
| 24/08/2026 | 0.105 | 359.800 | 1,332,500 | 252,500 | 0.200 | 645,000 | 0.104 | 687,500 | 0.104 |
| 21/08/2026 | 0.109 | 363.000 | 275,000 | 210,000 | 0.160 | 137,500 | 0.109 | 137,500 | 0.111 |
| 20/08/2026 | 0.109 | 361.600 | 200,000 | 210,000 | 0.160 | 200,000 | 0.110 | ||
| 19/08/2026 | 0.098 | 352.400 | 12,500 | 410,000 | 0.320 | 12,500 | 0.098 | ||
| 18/08/2026 | 0.098 | 350.200 | 0 | 422,500 | 0.330 | ||||
| 17/08/2026 | 0.104 | 355.200 | 190,000 | 422,500 | 0.330 | 190,000 | 0.104 | ||
| 14/08/2026 | 0.098 | 349.200 | 0 | 612,500 | 0.480 | ||||
| 13/08/2026 | 0.102 | 354.200 | 210,000 | 612,500 | 0.480 | 107,500 | 0.102 | 102,500 | 0.108 |
| 12/08/2026 | 0.114 | 360.400 | 0 | 617,500 | 0.480 | ||||
| 11/08/2026 | 0.117 | 362.600 | 1,755,000 | 617,500 | 0.480 | 877,500 | 0.124 | 877,500 | 0.127 |
| 10/08/2026 | 0.119 | 364.600 | 1,180,000 | 617,500 | 0.480 | 590,000 | 0.117 | 590,000 | 0.118 |
| 07/08/2026 | 0.111 | 357.200 | 150,000 | 617,500 | 0.480 | 50,000 | 0.108 | 100,000 | 0.111 |
| 06/08/2026 | 0.114 | 360.200 | 162,500 | 567,500 | 0.440 | 102,500 | 0.116 | 60,000 | 0.117 |
| 05/08/2026 | 0.123 | 366.600 | 0 | 610,000 | 0.480 | ||||
| 04/08/2026 | 0.123 | 364.800 | 62,500 | 610,000 | 0.480 | 5,000 | 0.122 | 57,500 | 0.123 |
| 03/08/2026 | 0.121 | 363.600 | 300,000 | 557,500 | 0.440 | 150,000 | 0.121 | 150,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
