14428 中行花旗七六購Ａ (認購證)
按盤價 
0.224 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.224 | 6.065 | 0 | 300,000 | 0.200 | ||||
| 03/09/2026 | 0.205 | 5.950 | 0 | 300,000 | 0.200 | ||||
| 02/09/2026 | 0.211 | 6.000 | 0 | 300,000 | 0.200 | ||||
| 01/09/2026 | 0.211 | 5.975 | 50,000 | 300,000 | 0.200 | 50,000 | 0.211 | ||
| 31/08/2026 | 0.197 | 5.900 | 100,000 | 250,000 | 0.170 | 100,000 | 0.192 | ||
| 28/08/2026 | 0.149 | 5.580 | 15,000 | 150,000 | 0.100 | 15,000 | 0.148 | ||
| 27/08/2026 | 0.141 | 5.505 | 15,000 | 165,000 | 0.110 | 15,000 | 0.141 | ||
| 26/08/2026 | 0.149 | 5.555 | 0 | 180,000 | 0.120 | ||||
| 25/08/2026 | 0.149 | 5.545 | 750,000 | 180,000 | 0.120 | 630,000 | 0.151 | 120,000 | 0.154 |
| 24/08/2026 | 0.141 | 5.485 | 0 | 690,000 | 0.460 | ||||
| 21/08/2026 | 0.141 | 5.505 | 70,000 | 690,000 | 0.460 | 20,000 | 0.141 | 50,000 | 0.141 |
| 20/08/2026 | 0.136 | 5.440 | 200,000 | 660,000 | 0.440 | 200,000 | 0.134 | ||
| 19/08/2026 | 0.132 | 5.410 | 20,000 | 860,000 | 0.570 | 20,000 | 0.132 | ||
| 18/08/2026 | 0.121 | 5.320 | 100,000 | 840,000 | 0.560 | 100,000 | 0.122 | ||
| 17/08/2026 | 0.120 | 5.305 | 885,000 | 940,000 | 0.630 | 885,000 | 0.120 | ||
| 14/08/2026 | 0.112 | 5.250 | 0 | 1,825,000 | 1.220 | ||||
| 13/08/2026 | 0.115 | 5.285 | 50,000 | 1,825,000 | 1.220 | 50,000 | 0.115 | ||
| 12/08/2026 | 0.108 | 5.205 | 0 | 1,775,000 | 1.180 | ||||
| 11/08/2026 | 0.113 | 5.260 | 105,000 | 1,775,000 | 1.180 | 105,000 | 0.113 | ||
| 10/08/2026 | 0.118 | 5.285 | 50,000 | 1,880,000 | 1.250 | 50,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
