14402 百度瑞銀七一購Ａ (認購證)
按盤價 
0.040 -0.030 (-42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.070 | 101.100 | 1,770,000 | 1,280,000 | 1.280 | 745,000 | 0.069 | 1,025,000 | 0.069 |
| 17/08/2026 | 0.067 | 100.300 | 225,000 | 1,000,000 | 1.000 | 95,000 | 0.068 | 130,000 | 0.069 |
| 14/08/2026 | 0.070 | 100.800 | 460,000 | 965,000 | 0.970 | 230,000 | 0.070 | 230,000 | 0.069 |
| 13/08/2026 | 0.076 | 103.000 | 350,000 | 965,000 | 0.970 | 25,000 | 0.078 | 325,000 | 0.079 |
| 12/08/2026 | 0.073 | 102.000 | 170,000 | 665,000 | 0.660 | 170,000 | 0.074 | ||
| 11/08/2026 | 0.083 | 104.600 | 480,000 | 495,000 | 0.500 | 220,000 | 0.083 | 260,000 | 0.088 |
| 10/08/2026 | 0.094 | 107.300 | 415,000 | 455,000 | 0.460 | 315,000 | 0.094 | 100,000 | 0.097 |
| 07/08/2026 | 0.095 | 106.800 | 560,000 | 670,000 | 0.670 | 180,000 | 0.093 | 380,000 | 0.094 |
| 06/08/2026 | 0.097 | 107.100 | 210,000 | 470,000 | 0.470 | 45,000 | 0.101 | 165,000 | 0.100 |
| 05/08/2026 | 0.117 | 112.000 | 945,000 | 350,000 | 0.350 | 505,000 | 0.113 | 440,000 | 0.110 |
| 04/08/2026 | 0.111 | 110.200 | 1,600,000 | 415,000 | 0.410 | 580,000 | 0.110 | 925,000 | 0.111 |
| 03/08/2026 | 0.110 | 109.900 | 450,000 | 70,000 | 0.070 | 250,000 | 0.111 | 180,000 | 0.112 |
| 31/07/2026 | 0.097 | 105.900 | 2,640,000 | 140,000 | 0.140 | 1,320,000 | 0.098 | 1,320,000 | 0.097 |
| 30/07/2026 | 0.084 | 102.100 | 240,000 | 140,000 | 0.140 | 90,000 | 0.085 | 150,000 | 0.085 |
| 29/07/2026 | 0.089 | 103.000 | 725,000 | 80,000 | 0.080 | 375,000 | 0.090 | 350,000 | 0.090 |
| 28/07/2026 | 0.082 | 101.600 | 715,000 | 105,000 | 0.100 | 340,000 | 0.092 | 375,000 | 0.091 |
| 27/07/2026 | 0.094 | 104.300 | 20,000 | 70,000 | 0.070 | 20,000 | 0.094 | ||
| 24/07/2026 | 0.098 | 104.300 | 0 | 50,000 | 0.050 | ||||
| 23/07/2026 | 0.107 | 106.800 | 430,000 | 50,000 | 0.050 | 190,000 | 0.103 | 240,000 | 0.104 |
| 22/07/2026 | 0.099 | 104.400 | 680,000 | 0 | 0.000 | 390,000 | 0.101 | 290,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
