14363 攜程華泰七一購Ａ (認購證)
按盤價 
0.127 +0.017 (+15.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.110 | 348.800 | 5,375,000 | 555,000 | 0.793 | 2,585,000 | 0.125 | 2,690,000 | 0.127 |
| 27/08/2026 | 0.127 | 355.000 | 3,545,000 | 450,000 | 0.643 | 1,750,000 | 0.130 | 1,785,000 | 0.132 |
| 26/08/2026 | 0.139 | 358.000 | 5,100,000 | 415,000 | 0.593 | 2,570,000 | 0.148 | 2,530,000 | 0.149 |
| 25/08/2026 | 0.140 | 355.800 | 7,430,000 | 455,000 | 0.650 | 3,665,000 | 0.144 | 3,715,000 | 0.145 |
| 24/08/2026 | 0.154 | 359.800 | 5,000,000 | 405,000 | 0.579 | 2,500,000 | 0.158 | 2,500,000 | 0.157 |
| 21/08/2026 | 0.172 | 363.000 | 1,035,000 | 405,000 | 0.579 | 525,000 | 0.177 | 510,000 | 0.179 |
| 20/08/2026 | 0.167 | 361.600 | 13,155,000 | 420,000 | 0.600 | 6,590,000 | 0.171 | 6,565,000 | 0.171 |
| 19/08/2026 | 0.143 | 352.400 | 3,065,000 | 445,000 | 0.636 | 1,525,000 | 0.141 | 1,540,000 | 0.139 |
| 18/08/2026 | 0.139 | 350.200 | 1,960,000 | 430,000 | 0.614 | 980,000 | 0.147 | 980,000 | 0.148 |
| 17/08/2026 | 0.155 | 355.200 | 2,930,000 | 430,000 | 0.614 | 1,490,000 | 0.155 | 1,440,000 | 0.154 |
| 14/08/2026 | 0.142 | 349.200 | 2,030,000 | 480,000 | 0.686 | 1,090,000 | 0.151 | 940,000 | 0.152 |
| 13/08/2026 | 0.154 | 354.200 | 1,995,000 | 630,000 | 0.900 | 995,000 | 0.164 | 1,000,000 | 0.169 |
| 12/08/2026 | 0.175 | 360.400 | 1,220,000 | 625,000 | 0.893 | 560,000 | 0.181 | 610,000 | 0.181 |
| 11/08/2026 | 0.188 | 362.600 | 11,135,000 | 575,000 | 0.821 | 5,775,000 | 0.208 | 5,360,000 | 0.208 |
| 10/08/2026 | 0.193 | 364.600 | 1,835,000 | 990,000 | 1.414 | 660,000 | 0.201 | 1,175,000 | 0.193 |
| 07/08/2026 | 0.181 | 357.200 | 1,230,000 | 475,000 | 0.679 | 630,000 | 0.189 | 600,000 | 0.193 |
| 06/08/2026 | 0.196 | 360.200 | 1,550,000 | 505,000 | 0.721 | 700,000 | 0.199 | 800,000 | 0.205 |
| 05/08/2026 | 0.215 | 366.600 | 1,470,000 | 405,000 | 0.579 | 800,000 | 0.219 | 670,000 | 0.223 |
| 04/08/2026 | 0.213 | 364.800 | 1,285,000 | 535,000 | 0.764 | 555,000 | 0.215 | 680,000 | 0.218 |
| 03/08/2026 | 0.209 | 363.600 | 1,520,000 | 410,000 | 0.586 | 760,000 | 0.218 | 760,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
