14307 快手中銀七五購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.022 | 30.820 | 0 | 6,150,000 | 8.786 | ||||
| 18/09/2026 | 0.022 | 30.740 | 20,000 | 6,150,000 | 8.786 | ||||
| 17/09/2026 | 0.020 | 29.940 | 0 | 6,150,000 | 8.786 | ||||
| 16/09/2026 | 0.020 | 29.660 | 40,000 | 6,150,000 | 8.786 | 40,000 | 0.020 | ||
| 15/09/2026 | 0.020 | 29.800 | 655,000 | 6,110,000 | 8.729 | 50,000 | 0.022 | 350,000 | 0.022 |
| 14/09/2026 | 0.021 | 30.580 | 60,000 | 5,810,000 | 8.300 | 10,000 | 0.021 | ||
| 11/09/2026 | 0.025 | 31.260 | 1,045,000 | 5,820,000 | 8.314 | 360,000 | 0.025 | 235,000 | 0.025 |
| 10/09/2026 | 0.028 | 31.660 | 4,535,000 | 5,945,000 | 8.493 | 4,105,000 | 0.027 | 10,000 | 0.028 |
| 09/09/2026 | 0.032 | 32.320 | 2,190,000 | 10,040,000 | 14.343 | 2,190,000 | 0.032 | ||
| 08/09/2026 | 0.036 | 33.040 | 540,000 | 7,850,000 | 11.214 | 460,000 | 0.038 | ||
| 07/09/2026 | 0.038 | 33.980 | 0 | 7,390,000 | 10.557 | ||||
| 04/09/2026 | 0.038 | 33.660 | 200,000 | 7,390,000 | 10.557 | 200,000 | 0.041 | ||
| 03/09/2026 | 0.036 | 32.760 | 670,000 | 7,590,000 | 10.843 | 670,000 | 0.037 | ||
| 02/09/2026 | 0.040 | 33.640 | 300,000 | 6,920,000 | 9.886 | 300,000 | 0.040 | ||
| 01/09/2026 | 0.046 | 34.640 | 235,000 | 6,620,000 | 9.457 | 200,000 | 0.051 | 35,000 | 0.049 |
| 31/08/2026 | 0.040 | 33.580 | 25,000 | 6,785,000 | 9.693 | 25,000 | 0.036 | ||
| 28/08/2026 | 0.042 | 33.460 | 0 | 6,810,000 | 9.729 | ||||
| 27/08/2026 | 0.043 | 33.660 | 300,000 | 6,810,000 | 9.729 | 300,000 | 0.044 | ||
| 26/08/2026 | 0.044 | 33.620 | 10,000 | 6,510,000 | 9.300 | 10,000 | 0.047 | ||
| 25/08/2026 | 0.041 | 33.260 | 80,000 | 6,500,000 | 9.286 | 40,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
