14284 華虹信證六乙沽Ｂ (認沽證)
按盤價 
0.206 +0.046 (+28.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.160 | 147.200 | 1,430,000 | 210,000 | 0.420 | 640,000 | 0.154 | 680,000 | 0.156 |
| 12/08/2026 | 0.176 | 142.800 | 2,360,000 | 170,000 | 0.340 | 750,000 | 0.180 | 820,000 | 0.182 |
| 11/08/2026 | 0.220 | 133.300 | 1,200,000 | 100,000 | 0.200 | 580,000 | 0.217 | 470,000 | 0.216 |
| 10/08/2026 | 0.208 | 137.500 | 1,130,000 | 210,000 | 0.420 | 380,000 | 0.211 | 490,000 | 0.212 |
| 07/08/2026 | 0.202 | 141.200 | 1,960,000 | 100,000 | 0.200 | 810,000 | 0.210 | 750,000 | 0.209 |
| 06/08/2026 | 0.219 | 136.700 | 4,970,000 | 160,000 | 0.320 | 1,990,000 | 0.214 | 1,890,000 | 0.212 |
| 05/08/2026 | 0.206 | 141.500 | 540,000 | 260,000 | 0.520 | 220,000 | 0.211 | 220,000 | 0.209 |
| 04/08/2026 | 0.229 | 135.100 | 1,220,000 | 260,000 | 0.520 | 450,000 | 0.241 | 550,000 | 0.241 |
| 03/08/2026 | 0.265 | 126.800 | 30,000 | 160,000 | 0.320 | ||||
| 31/07/2026 | 0.260 | 128.300 | 2,410,000 | 160,000 | 0.320 | 890,000 | 0.237 | 770,000 | 0.237 |
| 30/07/2026 | 0.275 | 125.500 | 230,000 | 280,000 | 0.560 | 130,000 | 0.255 | ||
| 29/07/2026 | 0.237 | 136.800 | 2,890,000 | 150,000 | 0.300 | 1,220,000 | 0.237 | 1,070,000 | 0.237 |
| 28/07/2026 | 0.235 | 138.300 | 18,550,000 | 300,000 | 0.600 | 7,170,000 | 0.214 | 7,330,000 | 0.214 |
| 27/07/2026 | 0.207 | 148.600 | 4,920,000 | 140,000 | 0.280 | 2,040,000 | 0.231 | 2,020,000 | 0.232 |
| 24/07/2026 | 0.204 | 149.800 | 590,000 | 160,000 | 0.320 | 280,000 | 0.196 | 310,000 | 0.197 |
| 23/07/2026 | 0.207 | 149.400 | 2,710,000 | 130,000 | 0.260 | 1,360,000 | 0.198 | 1,300,000 | 0.197 |
| 22/07/2026 | 0.179 | 161.500 | 1,960,000 | 190,000 | 0.380 | 900,000 | 0.181 | 930,000 | 0.183 |
| 21/07/2026 | 0.164 | 168.500 | 4,730,000 | 160,000 | 0.320 | 1,710,000 | 0.189 | 1,630,000 | 0.192 |
| 20/07/2026 | 0.228 | 142.900 | 11,160,000 | 240,000 | 0.480 | 4,000,000 | 0.224 | 4,020,000 | 0.221 |
| 17/07/2026 | 0.248 | 138.700 | 6,200,000 | 220,000 | 0.440 | 2,540,000 | 0.230 | 2,640,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
