14271 銀河摩通六乙購Ａ (認購證)
按盤價 
0.224 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.224 | 34.340 | 720,000 | 30,000 | 0.043 | 360,000 | 0.216 | 360,000 | 0.219 |
| 28/07/2026 | 0.201 | 33.660 | 620,000 | 30,000 | 0.043 | 330,000 | 0.203 | 280,000 | 0.205 |
| 27/07/2026 | 0.204 | 33.600 | 4,120,000 | 80,000 | 0.114 | 2,070,000 | 0.185 | 2,010,000 | 0.189 |
| 24/07/2026 | 0.142 | 31.620 | 2,530,000 | 140,000 | 0.200 | 1,240,000 | 0.146 | 1,290,000 | 0.146 |
| 23/07/2026 | 0.149 | 31.920 | 1,760,000 | 90,000 | 0.129 | 880,000 | 0.151 | 880,000 | 0.150 |
| 22/07/2026 | 0.140 | 31.540 | 0 | 90,000 | 0.129 | ||||
| 21/07/2026 | 0.148 | 31.680 | 1,650,000 | 90,000 | 0.129 | 800,000 | 0.155 | 850,000 | 0.154 |
| 20/07/2026 | 0.163 | 32.140 | 44,880,000 | 40,000 | 0.057 | 22,440,000 | 0.152 | 22,440,000 | 0.151 |
| 17/07/2026 | 0.151 | 31.720 | 7,880,000 | 40,000 | 0.057 | 3,930,000 | 0.169 | 3,940,000 | 0.170 |
| 16/07/2026 | 0.178 | 32.460 | 9,720,000 | 30,000 | 0.043 | 4,850,000 | 0.176 | 4,870,000 | 0.175 |
| 15/07/2026 | 0.143 | 31.360 | 44,770,000 | 10,000 | 0.014 | 22,400,000 | 0.141 | 22,350,000 | 0.141 |
| 14/07/2026 | 0.139 | 31.100 | 5,380,000 | 60,000 | 0.086 | 2,690,000 | 0.135 | 2,690,000 | 0.134 |
| 13/07/2026 | 0.136 | 31.000 | 5,010,000 | 60,000 | 0.086 | 2,480,000 | 0.141 | 2,530,000 | 0.141 |
| 10/07/2026 | 0.152 | 31.480 | 42,660,000 | 10,000 | 0.014 | 21,350,000 | 0.146 | 21,310,000 | 0.146 |
| 09/07/2026 | 0.130 | 30.660 | 4,140,000 | 50,000 | 0.071 | 1,930,000 | 0.130 | 1,980,000 | 0.127 |
| 08/07/2026 | 0.160 | 31.600 | 5,380,000 | 0 | 0.000 | 2,690,000 | 0.149 | 2,690,000 | 0.148 |
| 07/07/2026 | 0.127 | 30.460 | 1,660,000 | 0 | 0.000 | 830,000 | 0.125 | 830,000 | 0.124 |
| 06/07/2026 | 0.127 | 30.380 | 5,430,000 | 0 | 0.000 | 3,310,000 | 0.130 | 2,120,000 | 0.133 |
| 03/07/2026 | 0.122 | 30.180 | 1,280,000 | 1,190,000 | 1.700 | 640,000 | 0.115 | 640,000 | 0.115 |
| 02/07/2026 | 0.105 | 29.500 | 3,330,000 | 1,190,000 | 1.700 | 1,070,000 | 0.107 | 2,260,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
