14267 寧德摩通七一購B (認購證)
即時 按盤價 升0.035 +0.005 (+16.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20260.030629.0000730,0000.730
19/08/20260.031628.5000730,0000.730
18/08/20260.037650.500500,000730,0000.730500,0000.033
17/08/20260.038652.00050,0001,230,0001.23050,0000.035
14/08/20260.038641.50001,180,0001.180
13/08/20260.043652.50001,180,0001.180
12/08/20260.044654.00001,180,0001.180
11/08/20260.045651.50001,180,0001.180
10/08/20260.042641.00001,180,0001.180
07/08/20260.039632.50001,180,0001.180
06/08/20260.039628.00001,180,0001.180
05/08/20260.051661.37101,180,0001.180
04/08/20260.047647.87101,180,0001.180
03/08/20260.038623.37101,180,0001.180
31/07/20260.038620.87101,180,0001.180
30/07/20260.038619.37101,180,0001.180
29/07/20260.037617.87101,180,0001.180
28/07/20260.034601.87101,180,0001.180
27/07/20260.044633.37101,180,0001.180
24/07/20260.041620.37101,180,0001.180
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/08/2026 13:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康