14173 小米匯豐六乙購Ｆ (認購證)
按盤價 
0.106 +0.009 (+9.278%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.097 | 26.180 | 44,580,000 | 4,868,000 | 8.110 | 18,904,000 | 0.105 | 21,742,000 | 0.106 |
| 22/09/2026 | 0.133 | 27.200 | 9,028,000 | 2,030,000 | 3.380 | 5,352,000 | 0.145 | 2,764,000 | 0.142 |
| 21/09/2026 | 0.140 | 27.580 | 19,850,000 | 4,618,000 | 7.700 | 7,084,000 | 0.121 | 7,596,000 | 0.120 |
| 18/09/2026 | 0.101 | 26.400 | 10,584,000 | 4,106,000 | 6.840 | 3,194,000 | 0.105 | 5,214,000 | 0.103 |
| 17/09/2026 | 0.103 | 26.140 | 12,796,000 | 2,086,000 | 3.480 | 5,368,000 | 0.095 | 5,186,000 | 0.089 |
| 16/09/2026 | 0.103 | 26.180 | 12,860,000 | 2,268,000 | 3.780 | 4,574,000 | 0.100 | 5,122,000 | 0.100 |
| 15/09/2026 | 0.117 | 26.500 | 17,708,000 | 1,720,000 | 2.870 | 7,958,000 | 0.126 | 7,482,000 | 0.129 |
| 14/09/2026 | 0.136 | 27.160 | 8,496,000 | 2,196,000 | 3.660 | 6,484,000 | 0.133 | ||
| 11/09/2026 | 0.111 | 26.360 | 20,362,000 | 8,680,000 | 14.470 | 3,614,000 | 0.093 | 7,772,000 | 0.093 |
| 10/09/2026 | 0.102 | 25.920 | 62,286,000 | 4,522,000 | 7.540 | 24,646,000 | 0.102 | 26,992,000 | 0.102 |
| 09/09/2026 | 0.116 | 26.380 | 44,986,000 | 2,176,000 | 3.630 | 18,916,000 | 0.115 | 18,732,000 | 0.116 |
| 08/09/2026 | 0.136 | 26.920 | 57,244,000 | 2,360,000 | 3.930 | 23,600,000 | 0.134 | 23,462,000 | 0.135 |
| 07/09/2026 | 0.159 | 27.500 | 42,858,000 | 2,498,000 | 4.160 | 19,876,000 | 0.155 | 17,132,000 | 0.155 |
| 04/09/2026 | 0.181 | 28.440 | 16,232,000 | 5,242,000 | 8.740 | 5,284,000 | 0.181 | 5,752,000 | 0.191 |
| 03/09/2026 | 0.151 | 27.440 | 18,604,000 | 4,774,000 | 7.960 | 7,030,000 | 0.165 | 8,500,000 | 0.161 |
| 02/09/2026 | 0.180 | 28.060 | 12,928,000 | 3,304,000 | 5.510 | 5,540,000 | 0.175 | 5,910,000 | 0.174 |
| 01/09/2026 | 0.168 | 27.560 | 15,676,000 | 2,934,000 | 4.890 | 5,190,000 | 0.177 | 4,826,000 | 0.178 |
| 31/08/2026 | 0.170 | 27.620 | 58,862,000 | 3,298,000 | 5.500 | 24,906,000 | 0.170 | 23,778,000 | 0.170 |
| 28/08/2026 | 0.186 | 27.820 | 33,820,000 | 4,426,000 | 7.380 | 13,200,000 | 0.182 | 10,940,000 | 0.181 |
| 27/08/2026 | 0.170 | 27.480 | 48,418,000 | 6,686,000 | 11.140 | 18,278,000 | 0.183 | 23,090,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
