14141 比迪中銀七二沽Ｂ (認沽證)
按盤價 
0.055 +0.015 (+37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.040 | 91.950 | 2,500,000 | 4,880,000 | 6.971 | 1,315,000 | 0.043 | 1,175,000 | 0.043 |
| 27/08/2026 | 0.041 | 91.250 | 1,530,000 | 5,020,000 | 7.171 | 670,000 | 0.040 | 810,000 | 0.040 |
| 26/08/2026 | 0.040 | 92.600 | 3,565,000 | 4,880,000 | 6.971 | 1,805,000 | 0.038 | 1,760,000 | 0.039 |
| 25/08/2026 | 0.038 | 93.600 | 3,365,000 | 4,925,000 | 7.036 | 1,470,000 | 0.040 | 1,615,000 | 0.041 |
| 24/08/2026 | 0.040 | 92.800 | 200,000 | 4,780,000 | 6.829 | 100,000 | 0.044 | 100,000 | 0.041 |
| 21/08/2026 | 0.040 | 93.150 | 405,000 | 4,780,000 | 6.829 | 100,000 | 0.042 | 305,000 | 0.041 |
| 20/08/2026 | 0.044 | 91.800 | 345,000 | 4,575,000 | 6.536 | 185,000 | 0.044 | 140,000 | 0.045 |
| 19/08/2026 | 0.051 | 89.400 | 690,000 | 4,620,000 | 6.600 | 390,000 | 0.053 | 300,000 | 0.052 |
| 18/08/2026 | 0.051 | 90.000 | 650,000 | 4,710,000 | 6.729 | 650,000 | 0.051 | ||
| 17/08/2026 | 0.053 | 90.050 | 635,000 | 4,060,000 | 5.800 | 310,000 | 0.053 | 320,000 | 0.053 |
| 14/08/2026 | 0.061 | 88.250 | 350,000 | 4,050,000 | 5.786 | 80,000 | 0.063 | 270,000 | 0.061 |
| 13/08/2026 | 0.062 | 88.400 | 0 | 3,860,000 | 5.514 | ||||
| 12/08/2026 | 0.061 | 89.600 | 650,000 | 3,860,000 | 5.514 | 300,000 | 0.061 | 350,000 | 0.058 |
| 11/08/2026 | 0.060 | 89.700 | 200,000 | 3,810,000 | 5.443 | 120,000 | 0.058 | 80,000 | 0.054 |
| 10/08/2026 | 0.054 | 92.300 | 1,150,000 | 3,850,000 | 5.500 | 485,000 | 0.055 | 520,000 | 0.056 |
| 07/08/2026 | 0.061 | 90.150 | 400,000 | 3,815,000 | 5.450 | 180,000 | 0.063 | 220,000 | 0.062 |
| 06/08/2026 | 0.061 | 89.850 | 755,000 | 3,775,000 | 5.393 | 540,000 | 0.053 | ||
| 05/08/2026 | 0.047 | 93.800 | 375,000 | 4,315,000 | 6.164 | 375,000 | 0.047 | ||
| 04/08/2026 | 0.047 | 93.450 | 2,085,000 | 4,690,000 | 6.700 | 2,085,000 | 0.047 | ||
| 03/08/2026 | 0.045 | 94.900 | 0 | 6,775,000 | 9.679 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
