14095 阿里匯豐六乙購Ｅ (認購證)
按盤價 
0.218 -0.017 (-7.234%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.235 | 126.700 | 400,000 | 13,550,000 | 9.030 | 300,000 | 0.223 | ||
| 17/08/2026 | 0.200 | 122.200 | 30,000 | 13,250,000 | 8.830 | ||||
| 14/08/2026 | 0.182 | 119.900 | 140,000 | 13,250,000 | 8.830 | 30,000 | 0.182 | ||
| 13/08/2026 | 0.197 | 121.900 | 20,000 | 13,220,000 | 8.810 | ||||
| 12/08/2026 | 0.199 | 122.600 | 530,000 | 13,220,000 | 8.810 | 330,000 | 0.205 | 90,000 | 0.200 |
| 11/08/2026 | 0.230 | 126.400 | 190,000 | 13,460,000 | 8.970 | ||||
| 10/08/2026 | 0.234 | 126.700 | 60,000 | 13,460,000 | 8.970 | ||||
| 07/08/2026 | 0.212 | 123.800 | 160,000 | 13,460,000 | 8.970 | ||||
| 06/08/2026 | 0.214 | 124.400 | 40,000 | 13,460,000 | 8.970 | 20,000 | 0.212 | ||
| 05/08/2026 | 0.250 | 128.100 | 310,000 | 13,480,000 | 8.990 | 50,000 | 0.250 | ||
| 04/08/2026 | 0.227 | 125.800 | 5,170,000 | 13,430,000 | 8.950 | 2,280,000 | 0.234 | ||
| 03/08/2026 | 0.223 | 125.200 | 2,910,000 | 15,710,000 | 10.470 | ||||
| 31/07/2026 | 0.167 | 117.000 | 3,990,000 | 15,710,000 | 10.470 | 2,070,000 | 0.172 | ||
| 30/07/2026 | 0.133 | 111.800 | 910,000 | 17,780,000 | 11.850 | ||||
| 29/07/2026 | 0.145 | 113.600 | 550,000 | 17,780,000 | 11.850 | ||||
| 28/07/2026 | 0.137 | 112.000 | 1,760,000 | 17,780,000 | 11.850 | ||||
| 27/07/2026 | 0.131 | 111.000 | 4,010,000 | 17,780,000 | 11.850 | 650,000 | 0.124 | ||
| 24/07/2026 | 0.128 | 110.000 | 1,220,000 | 18,430,000 | 12.290 | ||||
| 23/07/2026 | 0.155 | 114.900 | 8,390,000 | 18,430,000 | 12.290 | 6,050,000 | 0.151 | ||
| 22/07/2026 | 0.151 | 113.600 | 13,670,000 | 24,480,000 | 16.320 | 8,910,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
