14068 阿里瑞銀六乙購Ｆ (認購證)
按盤價 
0.206 -0.021 (-9.251%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.227 | 126.700 | 10,150,000 | 3,410,000 | 1.700 | 4,180,000 | 0.213 | 5,080,000 | 0.212 |
| 17/08/2026 | 0.195 | 122.200 | 1,430,000 | 2,510,000 | 1.260 | 930,000 | 0.193 | 420,000 | 0.194 |
| 14/08/2026 | 0.172 | 119.900 | 3,120,000 | 3,020,000 | 1.510 | 1,580,000 | 0.172 | 1,530,000 | 0.173 |
| 13/08/2026 | 0.188 | 121.900 | 2,660,000 | 3,070,000 | 1.540 | 1,000,000 | 0.201 | 1,350,000 | 0.199 |
| 12/08/2026 | 0.194 | 122.600 | 3,600,000 | 2,720,000 | 1.360 | 1,630,000 | 0.197 | 1,770,000 | 0.195 |
| 11/08/2026 | 0.227 | 126.400 | 3,710,000 | 2,580,000 | 1.290 | 1,660,000 | 0.231 | 1,630,000 | 0.231 |
| 10/08/2026 | 0.232 | 126.700 | 4,780,000 | 2,610,000 | 1.310 | 2,490,000 | 0.224 | 2,090,000 | 0.223 |
| 07/08/2026 | 0.209 | 123.800 | 5,570,000 | 3,010,000 | 1.500 | 2,250,000 | 0.207 | 2,590,000 | 0.205 |
| 06/08/2026 | 0.213 | 124.400 | 6,000,000 | 2,670,000 | 1.330 | 3,320,000 | 0.218 | 2,450,000 | 0.216 |
| 05/08/2026 | 0.244 | 128.100 | 6,480,000 | 3,540,000 | 1.770 | 2,800,000 | 0.241 | 3,320,000 | 0.244 |
| 04/08/2026 | 0.227 | 125.800 | 1,610,000 | 3,020,000 | 1.510 | 610,000 | 0.229 | 980,000 | 0.228 |
| 03/08/2026 | 0.223 | 125.200 | 3,190,000 | 2,650,000 | 1.320 | 1,740,000 | 0.218 | ||
| 31/07/2026 | 0.168 | 117.000 | 3,560,000 | 4,390,000 | 2.200 | 1,990,000 | 0.159 | 1,160,000 | 0.156 |
| 30/07/2026 | 0.135 | 111.800 | 2,790,000 | 5,220,000 | 2.610 | 1,270,000 | 0.140 | 960,000 | 0.134 |
| 29/07/2026 | 0.149 | 113.600 | 1,950,000 | 5,530,000 | 2.770 | 190,000 | 0.157 | 890,000 | 0.147 |
| 28/07/2026 | 0.139 | 112.000 | 1,560,000 | 4,830,000 | 2.420 | 710,000 | 0.136 | 510,000 | 0.145 |
| 27/07/2026 | 0.134 | 111.000 | 730,000 | 5,030,000 | 2.510 | 350,000 | 0.130 | 360,000 | 0.135 |
| 24/07/2026 | 0.129 | 110.000 | 7,570,000 | 5,020,000 | 2.510 | 4,060,000 | 0.131 | 3,280,000 | 0.127 |
| 23/07/2026 | 0.156 | 114.900 | 1,810,000 | 5,800,000 | 2.900 | 710,000 | 0.158 | ||
| 22/07/2026 | 0.153 | 113.600 | 1,950,000 | 5,090,000 | 2.540 | 280,000 | 0.154 | 390,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
