14061 匯豐國君七一沽Ａ (認沽證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.025 | 163.000 | 11,880,000 | 30,340,000 | 60.680 | 1,300,000 | 0.027 | ||
| 12/08/2026 | 0.029 | 160.615 | 7,660,000 | 29,040,000 | 58.080 | 6,600,000 | 0.030 | 1,040,000 | 0.029 |
| 11/08/2026 | 0.030 | 160.915 | 18,200,000 | 34,600,000 | 69.200 | 14,560,000 | 0.029 | ||
| 10/08/2026 | 0.032 | 161.715 | 220,000 | 49,160,000 | 98.320 | 100,000 | 0.032 | ||
| 07/08/2026 | 0.034 | 160.415 | 2,200,000 | 49,060,000 | 98.120 | 200,000 | 0.034 | ||
| 06/08/2026 | 0.039 | 159.315 | 84,180,000 | 49,260,000 | 98.520 | 32,000,000 | 0.042 | 49,980,000 | 0.042 |
| 05/08/2026 | 0.035 | 161.315 | 22,860,000 | 31,280,000 | 62.560 | 18,000,000 | 0.033 | 2,420,000 | 0.032 |
| 04/08/2026 | 0.030 | 165.715 | 17,500,000 | 46,860,000 | 93.720 | 2,040,000 | 0.030 | 11,060,000 | 0.029 |
| 03/08/2026 | 0.032 | 167.415 | 17,660,000 | 37,840,000 | 75.680 | 420,000 | 0.032 | 13,840,000 | 0.035 |
| 31/07/2026 | 0.033 | 167.415 | 8,300,000 | 24,420,000 | 48.840 | 7,200,000 | 0.036 | ||
| 30/07/2026 | 0.043 | 163.715 | 1,700,000 | 17,220,000 | 34.440 | 1,100,000 | 0.045 | ||
| 29/07/2026 | 0.043 | 163.915 | 66,980,000 | 18,320,000 | 36.640 | 30,320,000 | 0.047 | 35,880,000 | 0.047 |
| 28/07/2026 | 0.051 | 161.215 | 63,040,000 | 12,760,000 | 25.520 | 31,380,000 | 0.050 | 31,340,000 | 0.050 |
| 27/07/2026 | 0.049 | 162.015 | 61,640,000 | 12,800,000 | 25.600 | 30,000,000 | 0.052 | 30,960,000 | 0.051 |
| 24/07/2026 | 0.055 | 160.615 | 31,320,000 | 11,840,000 | 23.680 | 15,860,000 | 0.060 | 14,980,000 | 0.060 |
| 23/07/2026 | 0.055 | 160.715 | 62,760,000 | 12,720,000 | 25.440 | 30,280,000 | 0.056 | 32,400,000 | 0.056 |
| 22/07/2026 | 0.066 | 158.115 | 61,640,000 | 10,600,000 | 21.200 | 30,000,000 | 0.066 | 31,620,000 | 0.066 |
| 21/07/2026 | 0.072 | 155.715 | 33,120,000 | 8,980,000 | 17.960 | 16,520,000 | 0.074 | 16,600,000 | 0.074 |
| 20/07/2026 | 0.069 | 157.015 | 30,560,000 | 8,900,000 | 17.800 | 15,240,000 | 0.071 | 15,320,000 | 0.071 |
| 17/07/2026 | 0.072 | 156.115 | 31,220,000 | 8,820,000 | 17.640 | 15,220,000 | 0.068 | 16,000,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
