13943 東岳摩利六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.013 | 12.510 | 0 | 70,000 | 0.146 | ||||
| 10/09/2026 | 0.013 | 12.750 | 0 | 70,000 | 0.146 | ||||
| 09/09/2026 | 0.013 | 13.110 | 0 | 70,000 | 0.146 | ||||
| 08/09/2026 | 0.016 | 13.210 | 0 | 70,000 | 0.146 | ||||
| 07/09/2026 | 0.016 | 13.110 | 0 | 70,000 | 0.146 | ||||
| 04/09/2026 | 0.016 | 13.020 | 0 | 70,000 | 0.146 | ||||
| 03/09/2026 | 0.018 | 13.170 | 0 | 70,000 | 0.146 | ||||
| 02/09/2026 | 0.019 | 13.360 | 0 | 70,000 | 0.146 | ||||
| 01/09/2026 | 0.021 | 13.450 | 0 | 70,000 | 0.146 | ||||
| 31/08/2026 | 0.026 | 13.910 | 0 | 70,000 | 0.146 | ||||
| 28/08/2026 | 0.026 | 13.890 | 0 | 70,000 | 0.146 | ||||
| 27/08/2026 | 0.026 | 13.960 | 0 | 70,000 | 0.146 | ||||
| 26/08/2026 | 0.020 | 13.190 | 0 | 70,000 | 0.146 | ||||
| 25/08/2026 | 0.017 | 12.770 | 0 | 70,000 | 0.146 | ||||
| 24/08/2026 | 0.017 | 12.350 | 10,000 | 70,000 | 0.146 | 10,000 | 0.017 | ||
| 21/08/2026 | 0.026 | 13.520 | 10,000 | 60,000 | 0.125 | 10,000 | 0.026 | ||
| 20/08/2026 | 0.017 | 12.330 | 0 | 50,000 | 0.104 | ||||
| 19/08/2026 | 0.017 | 12.140 | 0 | 50,000 | 0.104 | ||||
| 18/08/2026 | 0.024 | 12.990 | 0 | 50,000 | 0.104 | ||||
| 17/08/2026 | 0.027 | 13.370 | 0 | 50,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
