13938 寧德國君七一沽Ｂ (認沽證)
按盤價 
0.052 -0.016 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.068 | 629.000 | 124,050,000 | 880,000 | 1.760 | 61,610,000 | 0.068 | 62,320,000 | 0.068 |
| 19/08/2026 | 0.071 | 628.500 | 101,890,000 | 170,000 | 0.340 | 51,140,000 | 0.067 | 50,750,000 | 0.067 |
| 18/08/2026 | 0.059 | 650.500 | 82,060,000 | 560,000 | 1.120 | 41,150,000 | 0.060 | 40,910,000 | 0.060 |
| 17/08/2026 | 0.058 | 652.000 | 61,530,000 | 800,000 | 1.600 | 30,320,000 | 0.058 | 30,370,000 | 0.058 |
| 14/08/2026 | 0.069 | 641.500 | 22,400,000 | 750,000 | 1.500 | 11,060,000 | 0.063 | 11,180,000 | 0.063 |
| 13/08/2026 | 0.064 | 652.500 | 81,370,000 | 630,000 | 1.260 | 40,820,000 | 0.059 | 40,540,000 | 0.059 |
| 12/08/2026 | 0.065 | 654.000 | 40,360,000 | 910,000 | 1.820 | 20,160,000 | 0.069 | 20,100,000 | 0.069 |
| 11/08/2026 | 0.066 | 651.500 | 63,390,000 | 970,000 | 1.940 | 31,420,000 | 0.069 | 31,970,000 | 0.069 |
| 10/08/2026 | 0.076 | 641.000 | 1,840,000 | 420,000 | 0.840 | 1,030,000 | 0.086 | 810,000 | 0.084 |
| 07/08/2026 | 0.088 | 632.500 | 1,670,000 | 640,000 | 1.280 | 800,000 | 0.086 | 870,000 | 0.086 |
| 06/08/2026 | 0.097 | 628.000 | 2,380,000 | 570,000 | 1.140 | 890,000 | 0.084 | 1,330,000 | 0.085 |
| 05/08/2026 | 0.069 | 661.371 | 980,000 | 130,000 | 0.260 | 610,000 | 0.067 | 370,000 | 0.066 |
| 04/08/2026 | 0.079 | 647.871 | 2,080,000 | 370,000 | 0.740 | 950,000 | 0.089 | 1,080,000 | 0.089 |
| 03/08/2026 | 0.104 | 623.371 | 2,340,000 | 240,000 | 0.480 | 1,050,000 | 0.106 | 1,290,000 | 0.106 |
| 31/07/2026 | 0.112 | 620.871 | 800,000 | 0 | 0.000 | 400,000 | 0.113 | 400,000 | 0.113 |
| 30/07/2026 | 0.115 | 619.371 | 560,000 | 0 | 0.000 | 380,000 | 0.113 | 180,000 | 0.129 |
| 29/07/2026 | 0.122 | 617.871 | 200,000 | 200,000 | 0.400 | 200,000 | 0.147 | ||
| 28/07/2026 | 0.141 | 601.871 | 780,000 | 0 | 0.000 | 390,000 | 0.125 | 390,000 | 0.119 |
| 27/07/2026 | 0.120 | 633.371 | 60,000 | 0 | 0.000 | 30,000 | 0.133 | 30,000 | 0.129 |
| 24/07/2026 | 0.140 | 620.371 | 360,000 | 0 | 0.000 | 180,000 | 0.140 | 180,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
