13913 建滔摩通六乙購Ｃ (認購證)
按盤價 
0.033 +0.012 (+57.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.021 | 59.400 | 20,550,000 | 30,665,000 | 43.807 | 9,965,000 | 0.032 | 10,560,000 | 0.032 |
| 10/07/2026 | 0.048 | 73.500 | 246,310,000 | 30,070,000 | 42.957 | 122,335,000 | 0.059 | 123,165,000 | 0.059 |
| 09/07/2026 | 0.060 | 77.500 | 124,510,000 | 29,240,000 | 41.771 | 67,355,000 | 0.059 | 56,795,000 | 0.058 |
| 08/07/2026 | 0.053 | 74.250 | 11,695,000 | 39,800,000 | 56.857 | 3,265,000 | 0.074 | 7,975,000 | 0.074 |
| 07/07/2026 | 0.083 | 84.600 | 149,650,000 | 35,090,000 | 50.129 | 74,595,000 | 0.087 | 75,020,000 | 0.087 |
| 06/07/2026 | 0.097 | 89.200 | 47,425,000 | 34,665,000 | 49.521 | 23,570,000 | 0.121 | 23,755,000 | 0.121 |
| 03/07/2026 | 0.132 | 98.650 | 82,345,000 | 34,480,000 | 49.257 | 36,510,000 | 0.142 | 44,355,000 | 0.142 |
| 02/07/2026 | 0.149 | 102.300 | 38,580,000 | 26,635,000 | 38.050 | 18,600,000 | 0.177 | 19,965,000 | 0.176 |
| 30/06/2026 | 0.221 | 117.900 | 130,315,000 | 25,270,000 | 36.100 | 65,765,000 | 0.222 | 64,040,000 | 0.223 |
| 29/06/2026 | 0.231 | 120.000 | 127,520,000 | 26,995,000 | 38.564 | 63,275,000 | 0.233 | 63,860,000 | 0.233 |
| 26/06/2026 | 0.275 | 126.400 | 92,240,000 | 26,410,000 | 37.729 | 44,785,000 | 0.229 | 47,305,000 | 0.231 |
| 25/06/2026 | 0.285 | 128.700 | 44,150,000 | 23,890,000 | 34.129 | 21,705,000 | 0.296 | 22,175,000 | 0.296 |
| 24/06/2026 | 0.275 | 126.800 | 44,945,000 | 23,420,000 | 33.457 | 18,530,000 | 0.283 | 26,275,000 | 0.282 |
| 23/06/2026 | 0.280 | 127.800 | 67,645,000 | 15,675,000 | 22.393 | 26,185,000 | 0.322 | 41,410,000 | 0.314 |
| 22/06/2026 | 0.360 | 141.100 | 42,770,000 | 450,000 | 0.643 | 21,110,000 | 0.390 | 21,560,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
