13761 國信摩通七六購Ａ (認購證)
按盤價 
0.100 +0.001 (+1.010%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.099 | 4.750 | 0 | 120,000 | 0.171 | ||||
| 27/07/2026 | 0.091 | 4.660 | 0 | 120,000 | 0.171 | ||||
| 24/07/2026 | 0.089 | 4.620 | 0 | 120,000 | 0.171 | ||||
| 23/07/2026 | 0.088 | 4.640 | 0 | 120,000 | 0.171 | ||||
| 22/07/2026 | 0.087 | 4.580 | 20,000 | 120,000 | 0.171 | 10,000 | 0.090 | 10,000 | 0.092 |
| 21/07/2026 | 0.096 | 4.670 | 0 | 120,000 | 0.171 | ||||
| 20/07/2026 | 0.097 | 4.720 | 0 | 120,000 | 0.171 | ||||
| 17/07/2026 | 0.092 | 4.630 | 20,000 | 120,000 | 0.171 | 20,000 | 0.092 | ||
| 16/07/2026 | 0.095 | 4.640 | 100,000 | 140,000 | 0.200 | 100,000 | 0.097 | ||
| 15/07/2026 | 0.093 | 4.620 | 30,000 | 240,000 | 0.343 | 30,000 | 0.093 | ||
| 14/07/2026 | 0.092 | 4.630 | 20,000 | 270,000 | 0.386 | 20,000 | 0.092 | ||
| 13/07/2026 | 0.087 | 4.570 | 0 | 250,000 | 0.357 | ||||
| 10/07/2026 | 0.085 | 4.520 | 60,000 | 250,000 | 0.357 | 60,000 | 0.085 | ||
| 09/07/2026 | 0.086 | 4.520 | 120,000 | 310,000 | 0.443 | 120,000 | 0.087 | ||
| 08/07/2026 | 0.086 | 4.530 | 90,000 | 190,000 | 0.271 | 10,000 | 0.084 | 80,000 | 0.084 |
| 07/07/2026 | 0.078 | 4.390 | 0 | 120,000 | 0.171 | ||||
| 06/07/2026 | 0.078 | 4.410 | 0 | 120,000 | 0.171 | ||||
| 03/07/2026 | 0.076 | 4.370 | 50,000 | 120,000 | 0.171 | 50,000 | 0.077 | ||
| 02/07/2026 | 0.072 | 4.350 | 0 | 170,000 | 0.243 | ||||
| 30/06/2026 | 0.070 | 4.270 | 20,000 | 170,000 | 0.243 | 20,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
