13731 華虹瑞銀六甲購Ａ (認購證)
按盤價 
0.108 -0.013 (-10.744%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 126.800 | 0 | |||||||
| 31/07/2026 | 128.300 | 0 | 4,220,000 | 7.030 | 460,000 | 0.151 | 880,000 | 0.134 | |
| 30/07/2026 | 125.500 | 0 | 3,800,000 | 6.330 | 40,000 | 0.122 | |||
| 29/07/2026 | 136.800 | 0 | 3,840,000 | 6.400 | 30,000 | 0.147 | 10,000 | 0.134 | |
| 28/07/2026 | 138.300 | 0 | 3,860,000 | 6.430 | 410,000 | 0.180 | 560,000 | 0.184 | |
| 27/07/2026 | 148.600 | 0 | 3,710,000 | 6.180 | 250,000 | 0.194 | 420,000 | 0.168 | |
| 24/07/2026 | 149.800 | 0 | 3,540,000 | 5.900 | 1,390,000 | 0.217 | |||
| 23/07/2026 | 149.400 | 0 | 2,150,000 | 3.580 | 20,000 | 0.215 | |||
| 22/07/2026 | 161.500 | 0 | 2,130,000 | 3.550 | |||||
| 21/07/2026 | 168.500 | 0 | 2,130,000 | 3.550 | 930,000 | 0.246 | 70,000 | 0.320 | |
| 20/07/2026 | 142.900 | 0 | 2,990,000 | 4.980 | 90,000 | 0.212 | |||
| 17/07/2026 | 138.700 | 0 | 3,080,000 | 5.130 | 200,000 | 0.211 | 1,400,000 | 0.202 | |
| 16/07/2026 | 157.400 | 0 | 1,880,000 | 3.130 | 700,000 | 0.279 | |||
| 15/07/2026 | 169.300 | 0 | 1,180,000 | 1.970 | 60,000 | 0.324 | |||
| 14/07/2026 | 171.500 | 0 | 1,120,000 | 1.870 | 380,000 | 0.335 | |||
| 13/07/2026 | 172.300 | 0 | 740,000 | 1.230 | |||||
| 10/07/2026 | 185.500 | 0 | 740,000 | 1.230 | |||||
| 09/07/2026 | 201.800 | 0 | 740,000 | 1.230 | 10,000 | 0.460 | |||
| 08/07/2026 | 186.100 | 0 | 730,000 | 1.220 | |||||
| 07/07/2026 | 180.000 | 0 | 730,000 | 1.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
