13674 中壽國君六乙沽Ａ (認沽證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.038 | 29.600 | 1,190,000 | 610,000 | 1.525 | 550,000 | 0.038 | 640,000 | 0.038 |
| 10/09/2026 | 0.033 | 30.140 | 440,000 | 520,000 | 1.300 | 170,000 | 0.034 | 270,000 | 0.035 |
| 09/09/2026 | 0.040 | 29.480 | 370,000 | 420,000 | 1.050 | 180,000 | 0.037 | 190,000 | 0.040 |
| 08/09/2026 | 0.041 | 29.620 | 780,000 | 410,000 | 1.025 | 700,000 | 0.039 | 50,000 | 0.039 |
| 07/09/2026 | 0.033 | 30.560 | 560,000 | 1,060,000 | 2.650 | 420,000 | 0.033 | 140,000 | 0.033 |
| 04/09/2026 | 0.032 | 30.900 | 1,280,000 | 1,340,000 | 3.350 | 500,000 | 0.032 | 590,000 | 0.028 |
| 03/09/2026 | 0.041 | 29.920 | 1,050,000 | 1,250,000 | 3.125 | 370,000 | 0.038 | 680,000 | 0.036 |
| 02/09/2026 | 0.041 | 29.980 | 590,000 | 940,000 | 2.350 | 280,000 | 0.045 | 310,000 | 0.041 |
| 01/09/2026 | 0.040 | 30.180 | 220,000 | 910,000 | 2.275 | 220,000 | 0.039 | ||
| 31/08/2026 | 0.038 | 30.300 | 520,000 | 1,130,000 | 2.825 | 520,000 | 0.041 | ||
| 28/08/2026 | 0.049 | 29.420 | 600,000 | 610,000 | 1.525 | 240,000 | 0.050 | 360,000 | 0.047 |
| 27/08/2026 | 0.053 | 29.320 | 1,080,000 | 490,000 | 1.225 | 500,000 | 0.056 | 580,000 | 0.054 |
| 26/08/2026 | 0.054 | 29.200 | 910,000 | 410,000 | 1.025 | 390,000 | 0.055 | 520,000 | 0.056 |
| 25/08/2026 | 0.071 | 28.120 | 640,000 | 280,000 | 0.700 | 360,000 | 0.069 | 230,000 | 0.071 |
| 24/08/2026 | 0.064 | 28.660 | 860,000 | 410,000 | 1.025 | 320,000 | 0.067 | 500,000 | 0.065 |
| 21/08/2026 | 0.075 | 28.060 | 900,000 | 230,000 | 0.575 | 350,000 | 0.079 | 550,000 | 0.079 |
| 20/08/2026 | 0.101 | 26.700 | 60,000 | 30,000 | 0.075 | 20,000 | 0.101 | 40,000 | 0.099 |
| 19/08/2026 | 0.099 | 26.960 | 200,000 | 10,000 | 0.025 | 100,000 | 0.100 | 100,000 | 0.098 |
| 18/08/2026 | 0.099 | 26.880 | 30,000 | 10,000 | 0.025 | 20,000 | 0.097 | 10,000 | 0.094 |
| 17/08/2026 | 0.078 | 27.980 | 460,000 | 20,000 | 0.050 | 220,000 | 0.083 | 230,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
