13659 建板匯豐六乙購Ａ (認購證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 29.140 | 0 | |||||||
| 29/07/2026 | 31.540 | 0 | 3,600,000 | 9.000 | 30,000 | 0.035 | |||
| 28/07/2026 | 33.740 | 0 | 3,570,000 | 8.930 | 100,000 | 0.036 | 710,000 | 0.039 | |
| 27/07/2026 | 40.180 | 0 | 2,960,000 | 7.400 | 3,440,000 | 0.057 | 2,887,500 | 0.057 | |
| 24/07/2026 | 37.720 | 0 | 3,512,500 | 8.780 | 322,500 | 0.054 | 860,000 | 0.054 | |
| 23/07/2026 | 40.700 | 0 | 2,975,000 | 7.440 | 2,500 | 0.080 | |||
| 22/07/2026 | 0 | 2,972,500 | 7.430 | 962,500 | 0.071 | 282,500 | 0.066 | ||
| 21/07/2026 | 0 | 3,652,500 | 9.130 | 450,000 | 0.097 | 350,000 | 0.096 | ||
| 20/07/2026 | 0 | 3,752,500 | 9.380 | 480,000 | 0.062 | 457,500 | 0.065 | ||
| 17/07/2026 | 0 | 3,775,000 | 9.440 | 21,215,000 | 0.081 | 21,482,500 | 0.081 | ||
| 16/07/2026 | 0 | 3,507,500 | 8.770 | 660,000 | 0.107 | 1,077,500 | 0.103 | ||
| 15/07/2026 | 0 | 3,090,000 | 7.730 | 2,335,000 | 0.132 | 1,012,500 | 0.131 | ||
| 14/07/2026 | 0 | 4,412,500 | 11.030 | 19,917,500 | 0.110 | 20,020,000 | 0.110 | ||
| 13/07/2026 | 51.050 | 0 | 4,310,000 | 10.780 | 1,175,000 | 0.104 | 2,142,500 | 0.101 | |
| 10/07/2026 | 62.800 | 0 | 3,342,500 | 8.360 | 59,132,500 | 0.195 | 59,802,500 | 0.196 | |
| 09/07/2026 | 0 | 2,672,500 | 6.680 | 42,730,000 | 0.196 | 43,182,500 | 0.196 | ||
| 08/07/2026 | 66.750 | 0 | 2,220,000 | 5.550 | 13,457,500 | 0.213 | 12,742,500 | 0.210 | |
| 07/07/2026 | 70.000 | 0 | 2,935,000 | 7.340 | 51,015,000 | 0.214 | 52,107,500 | 0.214 | |
| 06/07/2026 | 73.850 | 0 | 1,842,500 | 4.610 | 15,360,000 | 0.263 | 15,775,000 | 0.265 | |
| 03/07/2026 | 84.450 | 0 | 1,427,500 | 3.570 | 4,625,000 | 0.372 | 4,425,000 | 0.376 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
