13650 江銅摩利六乙購Ａ (認購證)
按盤價 
0.241 +0.023 (+10.550%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.241 | 42.880 | 655,000 | ||||||
| 30/12/2025 | 0.218 | 40.700 | 185,000 | 1,295,000 | 0.651 | 100,000 | 0.214 | 85,000 | 0.213 |
| 29/12/2025 | 0.201 | 39.660 | 700,000 | 1,310,000 | 0.658 | 350,000 | 0.224 | 310,000 | 0.216 |
| 24/12/2025 | 0.173 | 37.240 | 245,000 | 1,350,000 | 0.678 | 155,000 | 0.179 | 85,000 | 0.176 |
| 23/12/2025 | 0.169 | 37.000 | 625,000 | 1,420,000 | 0.714 | 125,000 | 0.172 | 485,000 | 0.170 |
| 22/12/2025 | 0.182 | 37.980 | 290,000 | 1,060,000 | 0.533 | 230,000 | 0.186 | ||
| 19/12/2025 | 0.159 | 36.220 | 2,540,000 | 1,290,000 | 0.648 | 1,305,000 | 0.156 | 1,185,000 | 0.154 |
| 18/12/2025 | 0.144 | 35.200 | 3,325,000 | 1,410,000 | 0.709 | 1,615,000 | 0.151 | 1,650,000 | 0.151 |
| 17/12/2025 | 0.146 | 35.180 | 1,830,000 | 1,375,000 | 0.691 | 945,000 | 0.138 | 885,000 | 0.137 |
| 16/12/2025 | 0.129 | 33.880 | 955,000 | 1,435,000 | 0.721 | 420,000 | 0.138 | 515,000 | 0.137 |
| 15/12/2025 | 0.139 | 34.660 | 750,000 | 1,340,000 | 0.673 | 320,000 | 0.144 | 390,000 | 0.140 |
| 12/12/2025 | 0.140 | 34.700 | 880,000 | 1,270,000 | 0.638 | 290,000 | 0.140 | 590,000 | 0.138 |
| 11/12/2025 | 0.124 | 33.420 | 360,000 | 970,000 | 0.487 | 85,000 | 0.137 | 275,000 | 0.131 |
| 10/12/2025 | 0.131 | 33.980 | 435,000 | 780,000 | 0.392 | 270,000 | 0.131 | 90,000 | 0.132 |
| 09/12/2025 | 0.128 | 33.580 | 1,805,000 | 960,000 | 0.482 | 815,000 | 0.131 | 975,000 | 0.132 |
| 08/12/2025 | 0.158 | 35.920 | 730,000 | 800,000 | 0.402 | 365,000 | 0.148 | 365,000 | 0.149 |
| 05/12/2025 | 0.159 | 36.100 | 450,000 | 800,000 | 0.402 | 145,000 | 0.155 | 305,000 | 0.159 |
| 04/12/2025 | 0.136 | 34.020 | 20,000 | 640,000 | 0.322 | 10,000 | 0.140 | 10,000 | 0.139 |
| 03/12/2025 | 0.129 | 33.660 | 0 | 640,000 | 0.322 | ||||
| 02/12/2025 | 0.129 | 33.300 | 0 | 640,000 | 0.322 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
