13650 江銅摩利六乙購Ａ (認購證)
按盤價 
0.265 +0.033 (+14.224%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.232 | 42.640 | 0 | 2,090,000 | 1.050 | ||||
| 12/02/2026 | 0.260 | 44.600 | 160,000 | 2,090,000 | 1.050 | ||||
| 11/02/2026 | 0.260 | 44.660 | 140,000 | 2,090,000 | 1.050 | ||||
| 10/02/2026 | 0.260 | 44.340 | 75,000 | 2,090,000 | 1.050 | ||||
| 09/02/2026 | 0.246 | 43.400 | 475,000 | 2,090,000 | 1.050 | 415,000 | 0.247 | ||
| 06/02/2026 | 0.236 | 42.620 | 1,590,000 | 2,505,000 | 1.259 | 895,000 | 0.240 | 490,000 | 0.208 |
| 05/02/2026 | 0.248 | 43.420 | 860,000 | 2,910,000 | 1.462 | 625,000 | 0.242 | 5,000 | 0.245 |
| 04/02/2026 | 0.280 | 46.160 | 0 | 3,530,000 | 1.774 | ||||
| 03/02/2026 | 0.280 | 45.300 | 150,000 | 3,530,000 | 1.774 | ||||
| 02/02/2026 | 0.247 | 43.360 | 2,345,000 | 3,530,000 | 1.774 | 1,715,000 | 0.248 | ||
| 30/01/2026 | 0.305 | 47.460 | 205,000 | 1,815,000 | 0.912 | 35,000 | 0.330 | ||
| 29/01/2026 | 0.395 | 52.800 | 750,000 | 1,780,000 | 0.894 | ||||
| 28/01/2026 | 0.345 | 49.800 | 130,000 | 1,780,000 | 0.894 | ||||
| 27/01/2026 | 0.285 | 46.000 | 50,000 | 1,780,000 | 0.894 | 50,000 | 0.280 | ||
| 26/01/2026 | 0.310 | 46.880 | 20,000 | 1,730,000 | 0.869 | 20,000 | 0.310 | ||
| 23/01/2026 | 0.275 | 45.220 | 0 | 1,710,000 | 0.859 | ||||
| 22/01/2026 | 0.265 | 44.600 | 20,000 | 1,710,000 | 0.859 | ||||
| 21/01/2026 | 0.290 | 45.360 | 220,000 | 1,710,000 | 0.859 | 165,000 | 0.290 | ||
| 20/01/2026 | 0.280 | 45.460 | 20,000 | 1,545,000 | 0.776 | ||||
| 19/01/2026 | 0.290 | 45.880 | 75,000 | 1,545,000 | 0.776 | 10,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
