13598 小米摩通六乙購Ｂ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.040 | 35.740 | 574,260,000 | 123,480,000 | 61.740 | 279,780,000 | 0.042 | 283,490,000 | 0.042 |
| 23/02/2026 | 0.044 | 36.560 | 1,770,000 | 119,770,000 | 59.885 | 1,220,000 | 0.043 | 330,000 | 0.043 |
| 20/02/2026 | 0.039 | 35.360 | 900,000 | 120,660,000 | 60.330 | 900,000 | 0.040 | ||
| 16/02/2026 | 0.045 | 36.660 | 870,000 | 119,760,000 | 59.880 | 610,000 | 0.042 | ||
| 13/02/2026 | 0.045 | 36.840 | 71,100,000 | 119,150,000 | 59.575 | 33,630,000 | 0.045 | 34,630,000 | 0.044 |
| 12/02/2026 | 0.045 | 36.520 | 22,290,000 | 118,150,000 | 59.075 | 15,290,000 | 0.045 | 5,970,000 | 0.046 |
| 11/02/2026 | 0.049 | 37.100 | 29,010,000 | 127,470,000 | 63.735 | 18,630,000 | 0.047 | 6,440,000 | 0.047 |
| 10/02/2026 | 0.041 | 35.580 | 22,340,000 | 139,660,000 | 69.830 | 10,130,000 | 0.043 | 11,500,000 | 0.043 |
| 09/02/2026 | 0.039 | 35.200 | 10,120,000 | 138,290,000 | 69.145 | 1,810,000 | 0.040 | 4,050,000 | 0.041 |
| 06/02/2026 | 0.041 | 35.180 | 44,160,000 | 136,050,000 | 68.025 | 25,310,000 | 0.042 | 16,960,000 | 0.041 |
| 05/02/2026 | 0.041 | 34.920 | 17,490,000 | 144,400,000 | 72.200 | 6,070,000 | 0.037 | 9,650,000 | 0.039 |
| 04/02/2026 | 0.037 | 33.960 | 13,280,000 | 140,820,000 | 70.410 | 5,730,000 | 0.036 | 6,350,000 | 0.036 |
| 03/02/2026 | 0.039 | 34.600 | 10,470,000 | 140,200,000 | 70.100 | 1,450,000 | 0.039 | 6,880,000 | 0.039 |
| 02/02/2026 | 0.039 | 35.060 | 20,790,000 | 134,770,000 | 67.385 | 9,480,000 | 0.038 | 10,460,000 | 0.039 |
| 30/01/2026 | 0.042 | 35.500 | 12,680,000 | 133,790,000 | 66.895 | 5,200,000 | 0.043 | 7,040,000 | 0.044 |
| 29/01/2026 | 0.047 | 36.620 | 20,660,000 | 131,950,000 | 65.975 | 11,530,000 | 0.049 | 8,430,000 | 0.048 |
| 28/01/2026 | 0.046 | 36.320 | 10,340,000 | 135,050,000 | 67.525 | 5,160,000 | 0.044 | 3,780,000 | 0.044 |
| 27/01/2026 | 0.043 | 35.560 | 9,250,000 | 136,430,000 | 68.215 | 3,480,000 | 0.040 | 4,720,000 | 0.041 |
| 26/01/2026 | 0.041 | 35.220 | 203,820,000 | 135,190,000 | 67.595 | 98,870,000 | 0.041 | 104,300,000 | 0.042 |
| 23/01/2026 | 0.046 | 36.240 | 15,420,000 | 129,760,000 | 64.880 | 8,490,000 | 0.045 | 4,400,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
