13564 範式麥銀六乙購Ａ (認購證)
按盤價 
0.056 -0.006 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.062 | 28.140 | 4,850,000 | 605,000 | 1.512 | 2,550,000 | 0.063 | 2,300,000 | 0.063 |
| 21/09/2026 | 0.062 | 28.120 | 7,520,000 | 855,000 | 2.138 | 3,710,000 | 0.061 | 3,810,000 | 0.061 |
| 18/09/2026 | 0.061 | 28.420 | 12,235,000 | 755,000 | 1.888 | 5,780,000 | 0.057 | 5,855,000 | 0.056 |
| 17/09/2026 | 0.042 | 25.880 | 2,500,000 | 680,000 | 1.700 | 850,000 | 0.043 | 930,000 | 0.041 |
| 16/09/2026 | 0.041 | 25.080 | 430,000 | 600,000 | 1.500 | 310,000 | 0.040 | 120,000 | 0.040 |
| 15/09/2026 | 0.044 | 25.100 | 70,000 | 790,000 | 1.975 | 70,000 | 0.049 | ||
| 14/09/2026 | 0.047 | 25.500 | 240,000 | 720,000 | 1.800 | 240,000 | 0.051 | ||
| 11/09/2026 | 0.054 | 26.560 | 1,990,000 | 480,000 | 1.200 | 1,340,000 | 0.051 | 650,000 | 0.051 |
| 10/09/2026 | 0.060 | 26.940 | 510,000 | 1,170,000 | 2.925 | 30,000 | 0.060 | 480,000 | 0.066 |
| 09/09/2026 | 0.071 | 28.440 | 770,000 | 720,000 | 1.800 | 310,000 | 0.071 | 460,000 | 0.082 |
| 08/09/2026 | 0.083 | 29.560 | 1,325,000 | 570,000 | 1.425 | 655,000 | 0.084 | 670,000 | 0.081 |
| 07/09/2026 | 0.082 | 29.300 | 1,320,000 | 555,000 | 1.388 | 960,000 | 0.087 | 360,000 | 0.089 |
| 04/09/2026 | 0.093 | 30.980 | 46,420,000 | 1,155,000 | 2.888 | 22,710,000 | 0.090 | 23,120,000 | 0.090 |
| 03/09/2026 | 0.064 | 27.020 | 12,060,000 | 745,000 | 1.862 | 6,030,000 | 0.065 | 6,030,000 | 0.066 |
| 02/09/2026 | 0.066 | 27.100 | 6,190,000 | 745,000 | 1.862 | 3,095,000 | 0.069 | 3,095,000 | 0.069 |
| 01/09/2026 | 0.079 | 28.540 | 17,855,000 | 745,000 | 1.862 | 8,930,000 | 0.081 | 8,925,000 | 0.081 |
| 31/08/2026 | 0.074 | 28.020 | 8,240,000 | 750,000 | 1.875 | 4,180,000 | 0.069 | 4,060,000 | 0.069 |
| 28/08/2026 | 0.072 | 27.760 | 26,190,000 | 870,000 | 2.175 | 13,790,000 | 0.073 | 12,350,000 | 0.073 |
| 27/08/2026 | 0.059 | 26.180 | 10,320,000 | 2,310,000 | 5.775 | 4,940,000 | 0.059 | 5,380,000 | 0.059 |
| 26/08/2026 | 0.058 | 25.700 | 9,950,000 | 1,870,000 | 4.675 | 4,420,000 | 0.059 | 5,510,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
