13548 聯想信證七二購Ａ (認購證)
按盤價 
0.172 -0.009 (-4.972%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 29.720 | 0 | |||||||
| 19/08/2026 | 30.120 | 0 | 320,000 | 0.800 | 5,900,000 | 0.185 | 5,940,000 | 0.188 | |
| 18/08/2026 | 31.340 | 0 | 280,000 | 0.700 | 9,560,000 | 0.224 | 9,580,000 | 0.224 | |
| 17/08/2026 | 33.020 | 0 | 260,000 | 0.650 | 100,000 | 0.275 | |||
| 14/08/2026 | 33.600 | 0 | 160,000 | 0.400 | 60,000 | 0.300 | 60,000 | 0.305 | |
| 13/08/2026 | 34.900 | 0 | 160,000 | 0.400 | 9,000,000 | 0.227 | 8,760,000 | 0.223 | |
| 12/08/2026 | 29.040 | 0 | 400,000 | 1.000 | 3,180,000 | 0.189 | 3,180,000 | 0.190 | |
| 11/08/2026 | 28.540 | 0 | 400,000 | 1.000 | 1,780,000 | 0.196 | 1,780,000 | 0.194 | |
| 10/08/2026 | 29.000 | 0 | 400,000 | 1.000 | 3,240,000 | 0.178 | 3,240,000 | 0.177 | |
| 07/08/2026 | 28.100 | 0 | 400,000 | 1.000 | 3,460,000 | 0.167 | 3,460,000 | 0.165 | |
| 06/08/2026 | 25.940 | 0 | 400,000 | 1.000 | 700,000 | 0.142 | 700,000 | 0.143 | |
| 05/08/2026 | 26.280 | 0 | 400,000 | 1.000 | 1,680,000 | 0.153 | 1,660,000 | 0.152 | |
| 04/08/2026 | 24.823 | 0 | 420,000 | 1.050 | 340,000 | 0.122 | 300,000 | 0.124 | |
| 03/08/2026 | 24.403 | 0 | 460,000 | 1.150 | |||||
| 31/07/2026 | 23.523 | 0 | 460,000 | 1.150 | 60,000 | 0.110 | |||
| 30/07/2026 | 21.403 | 0 | 520,000 | 1.300 | 1,980,000 | 0.074 | 2,080,000 | 0.075 | |
| 29/07/2026 | 22.643 | 0 | 420,000 | 1.050 | 320,000 | 0.088 | 320,000 | 0.088 | |
| 28/07/2026 | 23.083 | 0 | 420,000 | 1.050 | 580,000 | 0.098 | 580,000 | 0.099 | |
| 27/07/2026 | 23.983 | 0 | 420,000 | 1.050 | 160,000 | 0.107 | 160,000 | 0.107 | |
| 24/07/2026 | 24.003 | 0 | 420,000 | 1.050 | 1,420,000 | 0.118 | 1,420,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
