13522 飛鶴麥銀六乙購Ａ (認購證)
按盤價 
0.181 +0.003 (+1.685%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 4.060 | 0 | |||||||
| 06/01/2026 | 4.000 | 0 | 75,000 | 0.188 | 750,000 | 0.178 | 750,000 | 0.179 | |
| 05/01/2026 | 4.020 | 0 | 75,000 | 0.188 | 70,000 | 0.185 | |||
| 02/01/2026 | 4.030 | 0 | 5,000 | 0.012 | |||||
| 31/12/2025 | 4.060 | 0 | 5,000 | 0.012 | 60,000 | 0.189 | 60,000 | 0.190 | |
| 30/12/2025 | 4.090 | 0 | 5,000 | 0.012 | 900,000 | 0.186 | 900,000 | 0.185 | |
| 29/12/2025 | 4.090 | 0 | 5,000 | 0.012 | 150,000 | 0.202 | 150,000 | 0.203 | |
| 24/12/2025 | 4.240 | 0 | 5,000 | 0.012 | 240,000 | 0.212 | 240,000 | 0.211 | |
| 23/12/2025 | 4.240 | 0 | 5,000 | 0.012 | |||||
| 22/12/2025 | 4.220 | 0 | 5,000 | 0.012 | 300,000 | 0.203 | 300,000 | 0.205 | |
| 19/12/2025 | 4.160 | 0 | 5,000 | 0.012 | 310,000 | 0.199 | 160,000 | 0.202 | |
| 18/12/2025 | 4.060 | 0 | 155,000 | 0.388 | 300,000 | 0.186 | 450,000 | 0.186 | |
| 17/12/2025 | 4.030 | 0 | 5,000 | 0.012 | |||||
| 16/12/2025 | 4.070 | 0 | 5,000 | 0.012 | 600,000 | 0.201 | 600,000 | 0.200 | |
| 15/12/2025 | 4.160 | 0 | 5,000 | 0.012 | 290,000 | 0.212 | 290,000 | 0.212 | |
| 12/12/2025 | 4.120 | 0 | 5,000 | 0.012 | 240,000 | 0.204 | 240,000 | 0.204 | |
| 11/12/2025 | 4.090 | 0 | 5,000 | 0.012 | |||||
| 10/12/2025 | 4.160 | 0 | 5,000 | 0.012 | |||||
| 09/12/2025 | 4.130 | 0 | 5,000 | 0.012 | |||||
| 08/12/2025 | 4.090 | 0 | 5,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
