13488 華虹中銀六乙購Ｃ (認購證)
按盤價 
0.064 -0.026 (-28.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.090 | 136.800 | 9,710,000 | 5,720,000 | 11.440 | 4,560,000 | 0.085 | 4,800,000 | 0.084 |
| 28/07/2026 | 0.094 | 138.300 | 11,640,000 | 5,480,000 | 10.960 | 4,790,000 | 0.100 | 5,270,000 | 0.101 |
| 27/07/2026 | 0.118 | 148.600 | 10,950,000 | 5,000,000 | 10.000 | 4,700,000 | 0.098 | 3,930,000 | 0.093 |
| 24/07/2026 | 0.121 | 149.800 | 38,140,000 | 5,770,000 | 11.540 | 16,840,000 | 0.126 | 17,880,000 | 0.126 |
| 23/07/2026 | 0.120 | 149.400 | 61,050,000 | 4,730,000 | 9.460 | 26,160,000 | 0.133 | 27,900,000 | 0.134 |
| 22/07/2026 | 0.165 | 161.500 | 35,390,000 | 2,990,000 | 5.980 | 14,560,000 | 0.179 | 14,510,000 | 0.178 |
| 21/07/2026 | 0.195 | 168.500 | 64,010,000 | 3,040,000 | 6.080 | 28,720,000 | 0.168 | 27,870,000 | 0.167 |
| 20/07/2026 | 0.116 | 142.900 | 42,960,000 | 3,890,000 | 7.780 | 19,920,000 | 0.124 | 19,610,000 | 0.124 |
| 17/07/2026 | 0.105 | 138.700 | 51,840,000 | 4,200,000 | 8.400 | 23,110,000 | 0.133 | 23,960,000 | 0.132 |
| 16/07/2026 | 0.166 | 157.400 | 52,870,000 | 3,350,000 | 6.700 | 24,130,000 | 0.187 | 24,740,000 | 0.188 |
| 15/07/2026 | 0.213 | 169.300 | 4,700,000 | 2,740,000 | 5.480 | 1,860,000 | 0.207 | 2,080,000 | 0.209 |
| 14/07/2026 | 0.225 | 171.500 | 7,590,000 | 2,520,000 | 5.040 | 3,340,000 | 0.199 | 3,440,000 | 0.198 |
| 13/07/2026 | 0.231 | 172.300 | 10,010,000 | 2,420,000 | 4.840 | 4,210,000 | 0.271 | 4,970,000 | 0.266 |
| 10/07/2026 | 0.290 | 185.500 | 10,510,000 | 1,660,000 | 3.320 | 4,380,000 | 0.407 | 5,040,000 | 0.394 |
| 09/07/2026 | 0.370 | 201.800 | 6,570,000 | 1,000,000 | 2.000 | 3,050,000 | 0.338 | 2,850,000 | 0.329 |
| 08/07/2026 | 0.300 | 186.100 | 4,100,000 | 1,200,000 | 2.400 | 1,980,000 | 0.321 | 1,460,000 | 0.308 |
| 07/07/2026 | 0.275 | 180.000 | 720,000 | 1,720,000 | 3.440 | 160,000 | 0.310 | 130,000 | 0.260 |
| 06/07/2026 | 0.265 | 178.000 | 5,960,000 | 1,750,000 | 3.500 | 2,860,000 | 0.269 | 2,680,000 | 0.270 |
| 03/07/2026 | 0.265 | 178.000 | 4,510,000 | 1,930,000 | 3.860 | 1,990,000 | 0.289 | 2,390,000 | 0.288 |
| 02/07/2026 | 0.275 | 186.100 | 1,800,000 | 1,530,000 | 3.060 | 410,000 | 0.321 | 990,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
