13456 長汽麥銀六九購Ａ (認購證)
按盤價 
0.057 -0.008 (-12.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.065 | 12.860 | 380,000 | 1,605,000 | 4.012 | 200,000 | 0.064 | 180,000 | 0.065 |
| 26/02/2026 | 0.071 | 12.970 | 0 | 1,625,000 | 4.062 | ||||
| 25/02/2026 | 0.081 | 13.410 | 0 | 1,625,000 | 4.062 | ||||
| 24/02/2026 | 0.079 | 13.350 | 30,000 | 1,625,000 | 4.062 | 15,000 | 0.077 | 15,000 | 0.077 |
| 23/02/2026 | 0.078 | 13.300 | 240,000 | 1,625,000 | 4.062 | 20,000 | 0.078 | 220,000 | 0.078 |
| 20/02/2026 | 0.078 | 13.130 | 530,000 | 1,425,000 | 3.562 | 265,000 | 0.079 | 265,000 | 0.076 |
| 16/02/2026 | 0.079 | 13.210 | 0 | 1,425,000 | 3.562 | ||||
| 13/02/2026 | 0.076 | 13.020 | 640,000 | 1,425,000 | 3.562 | 320,000 | 0.077 | 320,000 | 0.078 |
| 12/02/2026 | 0.074 | 13.010 | 3,980,000 | 1,425,000 | 3.562 | 2,630,000 | 0.075 | 1,350,000 | 0.074 |
| 11/02/2026 | 0.082 | 13.180 | 2,850,000 | 2,705,000 | 6.762 | 1,435,000 | 0.083 | 1,415,000 | 0.083 |
| 10/02/2026 | 0.080 | 13.110 | 1,220,000 | 2,725,000 | 6.813 | 610,000 | 0.082 | 610,000 | 0.081 |
| 09/02/2026 | 0.082 | 13.220 | 2,980,000 | 2,725,000 | 6.813 | 1,490,000 | 0.086 | 1,490,000 | 0.086 |
| 06/02/2026 | 0.089 | 13.250 | 2,910,000 | 2,725,000 | 6.813 | 1,455,000 | 0.086 | 1,455,000 | 0.086 |
| 05/02/2026 | 0.089 | 13.310 | 2,960,000 | 2,725,000 | 6.813 | 1,480,000 | 0.086 | 1,480,000 | 0.085 |
| 04/02/2026 | 0.083 | 13.080 | 3,690,000 | 2,725,000 | 6.813 | 1,845,000 | 0.081 | 1,845,000 | 0.082 |
| 03/02/2026 | 0.081 | 13.020 | 5,070,000 | 2,725,000 | 6.813 | 2,535,000 | 0.077 | 2,535,000 | 0.077 |
| 02/02/2026 | 0.072 | 12.720 | 14,820,000 | 2,725,000 | 6.813 | 7,400,000 | 0.076 | 7,400,000 | 0.076 |
| 30/01/2026 | 0.089 | 13.250 | 5,825,000 | 2,725,000 | 6.813 | 2,900,000 | 0.089 | 2,925,000 | 0.089 |
| 29/01/2026 | 0.095 | 13.550 | 7,345,000 | 2,700,000 | 6.750 | 3,850,000 | 0.090 | 3,495,000 | 0.090 |
| 28/01/2026 | 0.094 | 13.430 | 4,705,000 | 3,055,000 | 7.638 | 2,160,000 | 0.086 | 2,520,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
