13452 建板法興六乙沽Ａ (認沽證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 29.140 | 0 | |||||||
| 29/07/2026 | 31.540 | 0 | 25,575,000 | 63.938 | 275,000 | 0.259 | |||
| 28/07/2026 | 33.740 | 0 | 25,850,000 | 64.625 | 500,000 | 0.230 | 125,000 | 0.250 | |
| 27/07/2026 | 40.180 | 0 | 26,225,000 | 65.562 | |||||
| 24/07/2026 | 37.720 | 0 | 26,225,000 | 65.562 | |||||
| 23/07/2026 | 40.700 | 0 | 26,225,000 | 65.562 | 150,000 | 0.184 | 25,000 | 0.204 | |
| 22/07/2026 | 40.260 | 0 | 26,350,000 | 65.875 | 14,100,000 | 0.198 | |||
| 21/07/2026 | 47.520 | 0 | 12,250,000 | 30.625 | 250,000 | 0.148 | 5,000,000 | 0.149 | |
| 20/07/2026 | 42.300 | 0 | 7,500,000 | 18.750 | 25,000 | 0.175 | 100,000 | 0.174 | |
| 17/07/2026 | 41.980 | 0 | 7,425,000 | 18.562 | 1,200,000 | 0.156 | 1,475,000 | 0.152 | |
| 16/07/2026 | 48.960 | 0 | 7,150,000 | 17.875 | 4,100,000 | 0.119 | 3,950,000 | 0.120 | |
| 15/07/2026 | 56.400 | 0 | 7,300,000 | 18.250 | 5,475,000 | 0.092 | 5,500,000 | 0.093 | |
| 14/07/2026 | 58.300 | 0 | 7,275,000 | 18.188 | 24,125,000 | 0.098 | 23,950,000 | 0.098 | |
| 13/07/2026 | 51.050 | 0 | 7,450,000 | 18.625 | 15,025,000 | 0.098 | 20,425,000 | 0.099 | |
| 10/07/2026 | 62.800 | 0 | 2,050,000 | 5.125 | 8,400,000 | 0.060 | 8,200,000 | 0.060 | |
| 09/07/2026 | 67.700 | 0 | 2,250,000 | 5.625 | 10,900,000 | 0.070 | 10,425,000 | 0.070 | |
| 08/07/2026 | 66.750 | 0 | 2,725,000 | 6.813 | 4,525,000 | 0.061 | 4,775,000 | 0.061 | |
| 07/07/2026 | 70.000 | 0 | 2,475,000 | 6.188 | 5,800,000 | 0.064 | 5,000,000 | 0.064 | |
| 06/07/2026 | 73.850 | 0 | 3,275,000 | 8.188 | 2,325,000 | 0.050 | 1,225,000 | 0.052 | |
| 03/07/2026 | 84.450 | 0 | 4,375,000 | 10.938 | 1,500,000 | 0.043 | 1,350,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
