13447 聯想匯豐七三購Ｂ (認購證)
按盤價 
0.115 -0.003 (-2.542%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.118 | 30.120 | 22,300,000 | 1,980,000 | 1.650 | 10,960,000 | 0.124 | 11,340,000 | 0.125 |
| 18/08/2026 | 0.133 | 31.340 | 25,100,000 | 1,600,000 | 1.330 | 12,110,000 | 0.138 | 12,770,000 | 0.140 |
| 17/08/2026 | 0.156 | 33.020 | 9,800,000 | 940,000 | 0.780 | 4,780,000 | 0.157 | 4,880,000 | 0.157 |
| 14/08/2026 | 0.163 | 33.600 | 710,000 | 840,000 | 0.700 | 260,000 | 0.175 | 360,000 | 0.169 |
| 13/08/2026 | 0.179 | 34.900 | 33,010,000 | 740,000 | 0.620 | 16,330,000 | 0.132 | 16,030,000 | 0.132 |
| 12/08/2026 | 0.115 | 29.040 | 21,510,000 | 1,040,000 | 0.870 | 10,750,000 | 0.111 | 10,620,000 | 0.110 |
| 11/08/2026 | 0.110 | 28.540 | 28,030,000 | 1,170,000 | 0.980 | 13,760,000 | 0.111 | 14,110,000 | 0.111 |
| 10/08/2026 | 0.115 | 29.000 | 24,590,000 | 820,000 | 0.680 | 12,020,000 | 0.101 | 12,570,000 | 0.100 |
| 07/08/2026 | 0.104 | 28.100 | 35,910,000 | 270,000 | 0.230 | 17,940,000 | 0.095 | 17,970,000 | 0.095 |
| 06/08/2026 | 0.083 | 25.940 | 15,610,000 | 240,000 | 0.200 | 7,780,000 | 0.084 | 7,830,000 | 0.085 |
| 05/08/2026 | 0.088 | 26.280 | 29,130,000 | 190,000 | 0.160 | 14,520,000 | 0.086 | 14,610,000 | 0.086 |
| 04/08/2026 | 0.076 | 24.823 | 12,580,000 | 100,000 | 0.080 | 6,290,000 | 0.069 | 6,290,000 | 0.068 |
| 03/08/2026 | 0.072 | 24.403 | 8,670,000 | 100,000 | 0.080 | 4,480,000 | 0.067 | 4,190,000 | 0.067 |
| 31/07/2026 | 0.065 | 23.523 | 18,620,000 | 390,000 | 0.330 | 9,260,000 | 0.063 | 9,260,000 | 0.062 |
| 30/07/2026 | 0.048 | 21.403 | 13,070,000 | 390,000 | 0.330 | 6,460,000 | 0.051 | 6,510,000 | 0.051 |
| 29/07/2026 | 0.058 | 22.643 | 21,140,000 | 340,000 | 0.280 | 10,520,000 | 0.062 | 10,620,000 | 0.062 |
| 28/07/2026 | 0.062 | 23.083 | 5,570,000 | 240,000 | 0.200 | 2,760,000 | 0.064 | 2,810,000 | 0.065 |
| 27/07/2026 | 0.070 | 23.983 | 7,030,000 | 190,000 | 0.160 | 3,470,000 | 0.066 | 3,560,000 | 0.067 |
| 24/07/2026 | 0.070 | 24.003 | 5,520,000 | 100,000 | 0.080 | 2,760,000 | 0.074 | 2,760,000 | 0.074 |
| 23/07/2026 | 0.076 | 24.283 | 4,050,000 | 100,000 | 0.080 | 2,030,000 | 0.081 | 2,020,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
