13424 金軟瑞銀六乙購Ａ (認購證)
按盤價 
0.112 -0.005 (-4.274%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.117 | 25.660 | 662,000 | 1,108,000 | 1.850 | 482,000 | 0.113 | 180,000 | 0.105 |
| 28/07/2026 | 0.100 | 24.940 | 446,000 | 1,410,000 | 2.350 | 262,000 | 0.108 | 176,000 | 0.107 |
| 27/07/2026 | 0.098 | 24.660 | 940,000 | 1,496,000 | 2.490 | 510,000 | 0.097 | 430,000 | 0.090 |
| 24/07/2026 | 0.082 | 23.980 | 632,000 | 1,576,000 | 2.630 | 362,000 | 0.085 | 270,000 | 0.082 |
| 23/07/2026 | 0.094 | 24.400 | 1,186,000 | 1,668,000 | 2.780 | 460,000 | 0.092 | 726,000 | 0.094 |
| 22/07/2026 | 0.098 | 24.560 | 1,000,000 | 1,402,000 | 2.340 | 540,000 | 0.103 | 370,000 | 0.103 |
| 21/07/2026 | 0.117 | 25.200 | 3,700,000 | 1,572,000 | 2.620 | 3,110,000 | 0.118 | 400,000 | 0.109 |
| 20/07/2026 | 0.103 | 24.520 | 3,518,000 | 4,282,000 | 7.140 | 1,708,000 | 0.098 | 1,692,000 | 0.097 |
| 17/07/2026 | 0.085 | 23.720 | 4,788,000 | 4,298,000 | 7.160 | 2,502,000 | 0.087 | 1,920,000 | 0.085 |
| 16/07/2026 | 0.106 | 24.680 | 9,530,000 | 4,880,000 | 8.130 | 2,130,000 | 0.108 | 6,790,000 | 0.110 |
| 15/07/2026 | 0.093 | 23.800 | 4,860,000 | 220,000 | 0.370 | 2,430,000 | 0.089 | 2,430,000 | 0.090 |
| 14/07/2026 | 0.093 | 23.940 | 5,120,000 | 220,000 | 0.370 | 2,560,000 | 0.083 | 2,560,000 | 0.083 |
| 13/07/2026 | 0.090 | 23.480 | 3,680,000 | 220,000 | 0.370 | 1,840,000 | 0.091 | 1,840,000 | 0.091 |
| 10/07/2026 | 0.105 | 24.100 | 1,160,000 | 220,000 | 0.370 | 580,000 | 0.117 | 580,000 | 0.121 |
| 09/07/2026 | 0.104 | 23.980 | 1,104,000 | 220,000 | 0.370 | 552,000 | 0.113 | 552,000 | 0.115 |
| 08/07/2026 | 0.113 | 24.320 | 3,060,000 | 220,000 | 0.370 | 1,430,000 | 0.099 | 1,530,000 | 0.100 |
| 07/07/2026 | 0.085 | 22.840 | 900,000 | 120,000 | 0.200 | 440,000 | 0.088 | 460,000 | 0.092 |
| 06/07/2026 | 0.090 | 23.080 | 2,440,000 | 100,000 | 0.170 | 1,220,000 | 0.089 | 1,220,000 | 0.090 |
| 03/07/2026 | 0.088 | 22.920 | 2,420,000 | 100,000 | 0.170 | 1,210,000 | 0.086 | 1,210,000 | 0.086 |
| 02/07/2026 | 0.083 | 22.520 | 1,590,000 | 100,000 | 0.170 | 780,000 | 0.085 | 810,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
